{
  "ticker": {
    "uuid": "64fe1c45-3c5d-4b27-8798-dae96d77b2fd",
    "symbol": "CEFS",
    "name": "SABA CLOSED-END FUNDS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.928424,
    "boundary_margin": 0.204104,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122527,
    "volatility_stability": 1.2321,
    "risk_context": 0.8161,
    "current_regime": {
      "move": 0.813206,
      "interruption": -0.109463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.281683,
        "direction_boundary": 13.350889,
        "core_momentum": 0.069718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162845
      },
      {
        "date": "2023-08-25",
        "close": 14.314717,
        "direction_boundary": 13.378542,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2023-09-01",
        "close": 14.662699,
        "direction_boundary": 13.02405,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2023-09-08",
        "close": 14.346352,
        "direction_boundary": 13.151667,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2023-09-15",
        "close": 14.385895,
        "direction_boundary": 12.520671,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136228
      },
      {
        "date": "2023-09-22",
        "close": 14.186283,
        "direction_boundary": 12.254815,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2023-09-29",
        "close": 13.963128,
        "direction_boundary": 11.911823,
        "core_momentum": 0.172207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105897
      },
      {
        "date": "2023-10-06",
        "close": 13.660275,
        "direction_boundary": 12.161921,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109429
      },
      {
        "date": "2023-10-13",
        "close": 13.88343,
        "direction_boundary": 11.990425,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109782
      },
      {
        "date": "2023-10-20",
        "close": 13.461029,
        "direction_boundary": 12.119855,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117013
      },
      {
        "date": "2023-10-27",
        "close": 13.308337,
        "direction_boundary": 12.453475,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117837
      },
      {
        "date": "2023-11-03",
        "close": 14.103944,
        "direction_boundary": 12.387544,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143507
      },
      {
        "date": "2023-11-10",
        "close": 14.11198,
        "direction_boundary": 12.789978,
        "core_momentum": 0.103362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141864
      },
      {
        "date": "2023-11-17",
        "close": 14.730786,
        "direction_boundary": 12.876445,
        "core_momentum": 0.14401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2023-11-24",
        "close": 14.810966,
        "direction_boundary": 13.103253,
        "core_momentum": 0.130327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152041
      },
      {
        "date": "2023-12-01",
        "close": 15.183386,
        "direction_boundary": 13.334279,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154364
      },
      {
        "date": "2023-12-08",
        "close": 15.199663,
        "direction_boundary": 12.840417,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2023-12-15",
        "close": 15.377815,
        "direction_boundary": 12.753265,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152224
      },
      {
        "date": "2023-12-22",
        "close": 15.5063,
        "direction_boundary": 12.87938,
        "core_momentum": 0.203963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2023-12-29",
        "close": 15.530861,
        "direction_boundary": 12.832011,
        "core_momentum": 0.210322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2024-01-05",
        "close": 15.457177,
        "direction_boundary": 13.184261,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148264
      },
      {
        "date": "2024-01-12",
        "close": 15.64548,
        "direction_boundary": 13.808896,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2024-01-19",
        "close": 15.391681,
        "direction_boundary": 13.883257,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2024-01-26",
        "close": 15.925649,
        "direction_boundary": 14.063073,
        "core_momentum": 0.132444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      },
      {
        "date": "2024-02-02",
        "close": 15.892659,
        "direction_boundary": 14.137996,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150718
      },
      {
        "date": "2024-02-09",
        "close": 16.131833,
        "direction_boundary": 14.003209,
        "core_momentum": 0.15201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2024-02-16",
        "close": 16.247296,
        "direction_boundary": 14.078058,
        "core_momentum": 0.154086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2024-02-23",
        "close": 16.494716,
        "direction_boundary": 13.635721,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2024-03-01",
        "close": 16.429502,
        "direction_boundary": 13.952831,
        "core_momentum": 0.177503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144574
      },
      {
        "date": "2024-03-08",
        "close": 16.562399,
        "direction_boundary": 13.345415,
        "core_momentum": 0.241055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139601
      },
      {
        "date": "2024-03-15",
        "close": 16.554093,
        "direction_boundary": 12.914523,
        "core_momentum": 0.28182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2024-03-22",
        "close": 17.002624,
        "direction_boundary": 12.993581,
        "core_momentum": 0.30854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2024-03-29",
        "close": 17.286513,
        "direction_boundary": 13.898032,
        "core_momentum": 0.24381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2024-04-05",
        "close": 17.06071,
        "direction_boundary": 13.76018,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2024-04-12",
        "close": 16.676007,
        "direction_boundary": 13.96791,
        "core_momentum": 0.19388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2024-04-19",
        "close": 16.383299,
        "direction_boundary": 13.822812,
        "core_momentum": 0.185236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2024-04-26",
        "close": 16.70175,
        "direction_boundary": 13.839534,
        "core_momentum": 0.206814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131437
      },
      {
        "date": "2024-05-03",
        "close": 16.887044,
        "direction_boundary": 13.742038,
        "core_momentum": 0.22886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2024-05-10",
        "close": 17.325012,
        "direction_boundary": 13.550344,
        "core_momentum": 0.278566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113217
      },
      {
        "date": "2024-05-17",
        "close": 17.611376,
        "direction_boundary": 13.761445,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10225
      },
      {
        "date": "2024-05-24",
        "close": 17.721549,
        "direction_boundary": 13.801161,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102233
      },
      {
        "date": "2024-05-31",
        "close": 17.518048,
        "direction_boundary": 13.996752,
        "core_momentum": 0.25158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101919
      },
      {
        "date": "2024-06-07",
        "close": 17.645236,
        "direction_boundary": 14.128177,
        "core_momentum": 0.248939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2024-06-14",
        "close": 17.687632,
        "direction_boundary": 14.441277,
        "core_momentum": 0.224797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2024-06-21",
        "close": 17.797862,
        "direction_boundary": 14.154056,
        "core_momentum": 0.257439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101394
      },
      {
        "date": "2024-06-28",
        "close": 18.172759,
        "direction_boundary": 14.372171,
        "core_momentum": 0.264441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2024-07-05",
        "close": 18.403226,
        "direction_boundary": 14.372171,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2024-07-12",
        "close": 18.625157,
        "direction_boundary": 14.703237,
        "core_momentum": 0.266739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2024-07-19",
        "close": 18.428833,
        "direction_boundary": 14.777998,
        "core_momentum": 0.247045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100337
      },
      {
        "date": "2024-07-26",
        "close": 18.223692,
        "direction_boundary": 14.872175,
        "core_momentum": 0.225355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095337
      },
      {
        "date": "2024-08-02",
        "close": 18.103404,
        "direction_boundary": 14.534706,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096235
      },
      {
        "date": "2024-08-09",
        "close": 18.111996,
        "direction_boundary": 14.636732,
        "core_momentum": 0.237434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2024-08-16",
        "close": 18.309613,
        "direction_boundary": 14.281683,
        "core_momentum": 0.282035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095684
      },
      {
        "date": "2024-08-23",
        "close": 18.670478,
        "direction_boundary": 14.314717,
        "core_momentum": 0.304286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2024-08-30",
        "close": 18.868983,
        "direction_boundary": 14.662699,
        "core_momentum": 0.28687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096317
      },
      {
        "date": "2024-09-06",
        "close": 18.48849,
        "direction_boundary": 14.346352,
        "core_momentum": 0.288724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2024-09-13",
        "close": 18.817098,
        "direction_boundary": 14.385895,
        "core_momentum": 0.308024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103965
      },
      {
        "date": "2024-09-20",
        "close": 19.12841,
        "direction_boundary": 14.186283,
        "core_momentum": 0.348374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2024-09-27",
        "close": 19.223396,
        "direction_boundary": 13.963128,
        "core_momentum": 0.376726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099065
      },
      {
        "date": "2024-10-04",
        "close": 19.50187,
        "direction_boundary": 13.660275,
        "core_momentum": 0.427634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096817
      },
      {
        "date": "2024-10-11",
        "close": 19.339833,
        "direction_boundary": 13.88343,
        "core_momentum": 0.393015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090326
      },
      {
        "date": "2024-10-18",
        "close": 19.362633,
        "direction_boundary": 13.461029,
        "core_momentum": 0.438421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084121
      },
      {
        "date": "2024-10-25",
        "close": 19.332092,
        "direction_boundary": 13.308337,
        "core_momentum": 0.45263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082718
      },
      {
        "date": "2024-11-01",
        "close": 19.170079,
        "direction_boundary": 14.103944,
        "core_momentum": 0.3592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084551
      },
      {
        "date": "2024-11-08",
        "close": 19.607952,
        "direction_boundary": 14.11198,
        "core_momentum": 0.389454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083163
      },
      {
        "date": "2024-11-15",
        "close": 19.038718,
        "direction_boundary": 14.730786,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093946
      },
      {
        "date": "2024-11-22",
        "close": 19.424046,
        "direction_boundary": 14.810966,
        "core_momentum": 0.311464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096804
      },
      {
        "date": "2024-11-29",
        "close": 19.794252,
        "direction_boundary": 15.183386,
        "core_momentum": 0.303678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096522
      },
      {
        "date": "2024-12-06",
        "close": 19.851537,
        "direction_boundary": 15.199663,
        "core_momentum": 0.306051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2024-12-13",
        "close": 19.670869,
        "direction_boundary": 15.377815,
        "core_momentum": 0.279172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098302
      },
      {
        "date": "2024-12-20",
        "close": 19.133269,
        "direction_boundary": 15.5063,
        "core_momentum": 0.233903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2024-12-27",
        "close": 19.186147,
        "direction_boundary": 15.530861,
        "core_momentum": 0.235356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104452
      },
      {
        "date": "2025-01-03",
        "close": 19.376153,
        "direction_boundary": 15.457177,
        "core_momentum": 0.253538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103967
      },
      {
        "date": "2025-01-10",
        "close": 19.259753,
        "direction_boundary": 15.64548,
        "core_momentum": 0.231011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1035
      },
      {
        "date": "2025-01-17",
        "close": 19.931292,
        "direction_boundary": 15.391681,
        "core_momentum": 0.294939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2025-01-24",
        "close": 20.038738,
        "direction_boundary": 15.925649,
        "core_momentum": 0.258268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2025-01-31",
        "close": 20.029954,
        "direction_boundary": 15.892659,
        "core_momentum": 0.260327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108887
      },
      {
        "date": "2025-02-07",
        "close": 20.120057,
        "direction_boundary": 16.131833,
        "core_momentum": 0.247227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2025-02-14",
        "close": 20.282243,
        "direction_boundary": 16.247296,
        "core_momentum": 0.248346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2025-02-21",
        "close": 20.029954,
        "direction_boundary": 16.494716,
        "core_momentum": 0.214325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2025-02-28",
        "close": 19.786416,
        "direction_boundary": 16.429502,
        "core_momentum": 0.204322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109682
      },
      {
        "date": "2025-03-07",
        "close": 19.541579,
        "direction_boundary": 16.562399,
        "core_momentum": 0.179876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106993
      },
      {
        "date": "2025-03-14",
        "close": 19.466768,
        "direction_boundary": 16.554093,
        "core_momentum": 0.175949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104898
      },
      {
        "date": "2025-03-21",
        "close": 19.786416,
        "direction_boundary": 17.002624,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2025-03-28",
        "close": 19.558891,
        "direction_boundary": 17.286513,
        "core_momentum": 0.131454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2025-04-04",
        "close": 18.062084,
        "direction_boundary": 17.06071,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152032
      },
      {
        "date": "2025-04-11",
        "close": 18.372398,
        "direction_boundary": 16.676007,
        "core_momentum": 0.101726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154288
      },
      {
        "date": "2025-04-18",
        "close": 18.600569,
        "direction_boundary": 16.383299,
        "core_momentum": 0.135337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155516
      },
      {
        "date": "2025-04-25",
        "close": 19.129928,
        "direction_boundary": 16.70175,
        "core_momentum": 0.145385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160843
      },
      {
        "date": "2025-05-02",
        "close": 19.698409,
        "direction_boundary": 16.887044,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165516
      },
      {
        "date": "2025-05-09",
        "close": 19.578969,
        "direction_boundary": 17.325012,
        "core_momentum": 0.130098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162807
      },
      {
        "date": "2025-05-16",
        "close": 20.001603,
        "direction_boundary": 17.611376,
        "core_momentum": 0.135721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159673
      },
      {
        "date": "2025-05-23",
        "close": 19.891351,
        "direction_boundary": 17.721549,
        "core_momentum": 0.122439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157789
      },
      {
        "date": "2025-05-30",
        "close": 20.204921,
        "direction_boundary": 17.518048,
        "core_momentum": 0.153377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2025-06-06",
        "close": 20.528569,
        "direction_boundary": 17.645236,
        "core_momentum": 0.163406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2025-06-13",
        "close": 20.352319,
        "direction_boundary": 17.687632,
        "core_momentum": 0.150653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2025-06-20",
        "close": 20.204921,
        "direction_boundary": 17.797862,
        "core_momentum": 0.135244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153391
      },
      {
        "date": "2025-06-27",
        "close": 20.649427,
        "direction_boundary": 18.172759,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2025-07-04",
        "close": 20.919293,
        "direction_boundary": 18.403226,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2025-07-11",
        "close": 20.844847,
        "direction_boundary": 18.625157,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155896
      },
      {
        "date": "2025-07-18",
        "close": 20.975127,
        "direction_boundary": 18.428833,
        "core_momentum": 0.138169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149374
      },
      {
        "date": "2025-07-25",
        "close": 20.909987,
        "direction_boundary": 18.223692,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14945
      },
      {
        "date": "2025-08-01",
        "close": 20.769237,
        "direction_boundary": 18.103404,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2025-08-08",
        "close": 20.928424,
        "direction_boundary": 18.111996,
        "core_momentum": 0.155501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150075
      },
      {
        "date": "2025-08-15",
        "close": 21.115703,
        "direction_boundary": 18.309613,
        "core_momentum": 0.153258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150156
      },
      {
        "date": "2025-08-22",
        "close": 21.218706,
        "direction_boundary": 18.670478,
        "core_momentum": 0.136484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148829
      },
      {
        "date": "2025-08-29",
        "close": 21.19079,
        "direction_boundary": 18.868983,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2025-09-05",
        "close": 21.105989,
        "direction_boundary": 18.48849,
        "core_momentum": 0.141575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2025-09-12",
        "close": 21.303857,
        "direction_boundary": 18.817098,
        "core_momentum": 0.132154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2025-09-19",
        "close": 21.416925,
        "direction_boundary": 19.12841,
        "core_momentum": 0.11964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144982
      },
      {
        "date": "2025-09-26",
        "close": 21.464037,
        "direction_boundary": 19.223396,
        "core_momentum": 0.116558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2025-10-03",
        "close": 21.506118,
        "direction_boundary": 19.50187,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078942
      },
      {
        "date": "2025-10-10",
        "close": 21.453976,
        "direction_boundary": 19.339833,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078465
      },
      {
        "date": "2025-10-17",
        "close": 21.586701,
        "direction_boundary": 19.362633,
        "core_momentum": 0.114864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077926
      },
      {
        "date": "2025-10-24",
        "close": 21.56774,
        "direction_boundary": 19.332092,
        "core_momentum": 0.115644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071397
      },
      {
        "date": "2025-10-31",
        "close": 21.747402,
        "direction_boundary": 19.170079,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062238
      },
      {
        "date": "2025-11-07",
        "close": 21.53279,
        "direction_boundary": 19.607952,
        "core_momentum": 0.098166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063667
      },
      {
        "date": "2025-11-14",
        "close": 21.556636,
        "direction_boundary": 19.038718,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058383
      },
      {
        "date": "2025-11-21",
        "close": 21.280024,
        "direction_boundary": 19.424046,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061335
      },
      {
        "date": "2025-11-28",
        "close": 21.834791,
        "direction_boundary": 19.794252,
        "core_momentum": 0.103087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066968
      },
      {
        "date": "2025-12-05",
        "close": 21.834791,
        "direction_boundary": 19.851537,
        "core_momentum": 0.099904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064419
      },
      {
        "date": "2025-12-12",
        "close": 21.825193,
        "direction_boundary": 19.670869,
        "core_momentum": 0.109518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0626
      },
      {
        "date": "2025-12-19",
        "close": 22.122722,
        "direction_boundary": 19.133269,
        "core_momentum": 0.156244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062632
      },
      {
        "date": "2025-12-26",
        "close": 22.065136,
        "direction_boundary": 19.186147,
        "core_momentum": 0.150056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057302
      },
      {
        "date": "2026-01-02",
        "close": 22.087755,
        "direction_boundary": 19.376153,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055312
      },
      {
        "date": "2026-01-09",
        "close": 22.340187,
        "direction_boundary": 19.259753,
        "core_momentum": 0.159942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056128
      },
      {
        "date": "2026-01-16",
        "close": 22.48582,
        "direction_boundary": 19.931292,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056163
      },
      {
        "date": "2026-01-23",
        "close": 22.514947,
        "direction_boundary": 20.038738,
        "core_momentum": 0.123571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055585
      },
      {
        "date": "2026-01-30",
        "close": 22.660288,
        "direction_boundary": 20.029954,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054016
      },
      {
        "date": "2026-02-06",
        "close": 22.670056,
        "direction_boundary": 20.120057,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053797
      },
      {
        "date": "2026-02-13",
        "close": 22.972844,
        "direction_boundary": 20.282243,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055067
      },
      {
        "date": "2026-02-20",
        "close": 22.924007,
        "direction_boundary": 20.029954,
        "core_momentum": 0.144486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055507
      },
      {
        "date": "2026-02-27",
        "close": 22.981798,
        "direction_boundary": 19.786416,
        "core_momentum": 0.161494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055168
      },
      {
        "date": "2026-03-06",
        "close": 22.21541,
        "direction_boundary": 19.541579,
        "core_momentum": 0.136828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074943
      },
      {
        "date": "2026-03-13",
        "close": 21.920646,
        "direction_boundary": 19.466768,
        "core_momentum": 0.126055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077061
      },
      {
        "date": "2026-03-20",
        "close": 21.900995,
        "direction_boundary": 19.786416,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076865
      },
      {
        "date": "2026-03-27",
        "close": 21.91082,
        "direction_boundary": 19.558891,
        "core_momentum": 0.120249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076842
      },
      {
        "date": "2026-04-03",
        "close": 22.484298,
        "direction_boundary": 18.062084,
        "core_momentum": 0.244834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084336
      },
      {
        "date": "2026-04-10",
        "close": 23.295078,
        "direction_boundary": 18.372398,
        "core_momentum": 0.267939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096132
      },
      {
        "date": "2026-04-17",
        "close": 23.908106,
        "direction_boundary": 18.600569,
        "core_momentum": 0.285343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101162
      },
      {
        "date": "2026-04-24",
        "close": 24.11031,
        "direction_boundary": 19.129928,
        "core_momentum": 0.260345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1011
      },
      {
        "date": "2026-05-01",
        "close": 24.220642,
        "direction_boundary": 19.698409,
        "core_momentum": 0.229574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2026-05-08",
        "close": 24.636023,
        "direction_boundary": 19.578969,
        "core_momentum": 0.25829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100339
      },
      {
        "date": "2026-05-15",
        "close": 24.720088,
        "direction_boundary": 20.001603,
        "core_momentum": 0.235905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2026-05-22",
        "close": 24.596463,
        "direction_boundary": 19.891351,
        "core_momentum": 0.236541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097908
      },
      {
        "date": "2026-05-29",
        "close": 25.349143,
        "direction_boundary": 20.204921,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099894
      },
      {
        "date": "2026-06-05",
        "close": 24.832017,
        "direction_boundary": 20.528569,
        "core_momentum": 0.209632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106156
      },
      {
        "date": "2026-06-12",
        "close": 25.319309,
        "direction_boundary": 20.352319,
        "core_momentum": 0.24405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107705
      },
      {
        "date": "2026-06-19",
        "close": 25.603729,
        "direction_boundary": 20.204921,
        "core_momentum": 0.267203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2026-06-26",
        "close": 25.051497,
        "direction_boundary": 20.649427,
        "core_momentum": 0.213181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2026-07-03",
        "close": 25.593393,
        "direction_boundary": 20.919293,
        "core_momentum": 0.223435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2026-07-10",
        "close": 25.235443,
        "direction_boundary": 20.844847,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2026-07-17",
        "close": 24.937152,
        "direction_boundary": 20.975127,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2026-07-24",
        "close": 24.957038,
        "direction_boundary": 20.909987,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120622
      },
      {
        "date": "2026-07-31",
        "close": 24.8,
        "direction_boundary": 20.769237,
        "core_momentum": 0.194074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2026-08-07",
        "close": 25.2,
        "direction_boundary": 20.928424,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.281683,
        "volume": 172954
      },
      {
        "date": "2023-08-25",
        "close": 14.314717,
        "volume": 243423
      },
      {
        "date": "2023-09-01",
        "close": 14.662699,
        "volume": 134946
      },
      {
        "date": "2023-09-08",
        "close": 14.346352,
        "volume": 120754
      },
      {
        "date": "2023-09-15",
        "close": 14.385895,
        "volume": 202743
      },
      {
        "date": "2023-09-22",
        "close": 14.186283,
        "volume": 321618
      },
      {
        "date": "2023-09-29",
        "close": 13.963128,
        "volume": 209966
      },
      {
        "date": "2023-10-06",
        "close": 13.660275,
        "volume": 314308
      },
      {
        "date": "2023-10-13",
        "close": 13.88343,
        "volume": 126049
      },
      {
        "date": "2023-10-20",
        "close": 13.461029,
        "volume": 180251
      },
      {
        "date": "2023-10-27",
        "close": 13.308337,
        "volume": 246288
      },
      {
        "date": "2023-11-03",
        "close": 14.103944,
        "volume": 219481
      },
      {
        "date": "2023-11-10",
        "close": 14.11198,
        "volume": 231528
      },
      {
        "date": "2023-11-17",
        "close": 14.730786,
        "volume": 567379
      },
      {
        "date": "2023-11-24",
        "close": 14.810966,
        "volume": 320467
      },
      {
        "date": "2023-12-01",
        "close": 15.183386,
        "volume": 403345
      },
      {
        "date": "2023-12-08",
        "close": 15.199663,
        "volume": 256319
      },
      {
        "date": "2023-12-15",
        "close": 15.377815,
        "volume": 464230
      },
      {
        "date": "2023-12-22",
        "close": 15.5063,
        "volume": 546651
      },
      {
        "date": "2023-12-29",
        "close": 15.530861,
        "volume": 266630
      },
      {
        "date": "2024-01-05",
        "close": 15.457177,
        "volume": 212038
      },
      {
        "date": "2024-01-12",
        "close": 15.64548,
        "volume": 272858
      },
      {
        "date": "2024-01-19",
        "close": 15.391681,
        "volume": 456989
      },
      {
        "date": "2024-01-26",
        "close": 15.925649,
        "volume": 278240
      },
      {
        "date": "2024-02-02",
        "close": 15.892659,
        "volume": 352639
      },
      {
        "date": "2024-02-09",
        "close": 16.131833,
        "volume": 240093
      },
      {
        "date": "2024-02-16",
        "close": 16.247296,
        "volume": 223406
      },
      {
        "date": "2024-02-23",
        "close": 16.494716,
        "volume": 185039
      },
      {
        "date": "2024-03-01",
        "close": 16.429502,
        "volume": 367509
      },
      {
        "date": "2024-03-08",
        "close": 16.562399,
        "volume": 248631
      },
      {
        "date": "2024-03-15",
        "close": 16.554093,
        "volume": 190775
      },
      {
        "date": "2024-03-22",
        "close": 17.002624,
        "volume": 179164
      },
      {
        "date": "2024-03-29",
        "close": 17.286513,
        "volume": 121298
      },
      {
        "date": "2024-04-05",
        "close": 17.06071,
        "volume": 239262
      },
      {
        "date": "2024-04-12",
        "close": 16.676007,
        "volume": 296885
      },
      {
        "date": "2024-04-19",
        "close": 16.383299,
        "volume": 249441
      },
      {
        "date": "2024-04-26",
        "close": 16.70175,
        "volume": 210899
      },
      {
        "date": "2024-05-03",
        "close": 16.887044,
        "volume": 234284
      },
      {
        "date": "2024-05-10",
        "close": 17.325012,
        "volume": 249438
      },
      {
        "date": "2024-05-17",
        "close": 17.611376,
        "volume": 233330
      },
      {
        "date": "2024-05-24",
        "close": 17.721549,
        "volume": 309750
      },
      {
        "date": "2024-05-31",
        "close": 17.518048,
        "volume": 479675
      },
      {
        "date": "2024-06-07",
        "close": 17.645236,
        "volume": 224418
      },
      {
        "date": "2024-06-14",
        "close": 17.687632,
        "volume": 357212
      },
      {
        "date": "2024-06-21",
        "close": 17.797862,
        "volume": 333177
      },
      {
        "date": "2024-06-28",
        "close": 18.172759,
        "volume": 216378
      },
      {
        "date": "2024-07-05",
        "close": 18.403226,
        "volume": 168561
      },
      {
        "date": "2024-07-12",
        "close": 18.625157,
        "volume": 197254
      },
      {
        "date": "2024-07-19",
        "close": 18.428833,
        "volume": 425663
      },
      {
        "date": "2024-07-26",
        "close": 18.223692,
        "volume": 315161
      },
      {
        "date": "2024-08-02",
        "close": 18.103404,
        "volume": 467136
      },
      {
        "date": "2024-08-09",
        "close": 18.111996,
        "volume": 618420
      },
      {
        "date": "2024-08-16",
        "close": 18.309613,
        "volume": 369557
      },
      {
        "date": "2024-08-23",
        "close": 18.670478,
        "volume": 424124
      },
      {
        "date": "2024-08-30",
        "close": 18.868983,
        "volume": 276414
      },
      {
        "date": "2024-09-06",
        "close": 18.48849,
        "volume": 184896
      },
      {
        "date": "2024-09-13",
        "close": 18.817098,
        "volume": 165511
      },
      {
        "date": "2024-09-20",
        "close": 19.12841,
        "volume": 302762
      },
      {
        "date": "2024-09-27",
        "close": 19.223396,
        "volume": 272110
      },
      {
        "date": "2024-10-04",
        "close": 19.50187,
        "volume": 166768
      },
      {
        "date": "2024-10-11",
        "close": 19.339833,
        "volume": 201964
      },
      {
        "date": "2024-10-18",
        "close": 19.362633,
        "volume": 201561
      },
      {
        "date": "2024-10-25",
        "close": 19.332092,
        "volume": 237943
      },
      {
        "date": "2024-11-01",
        "close": 19.170079,
        "volume": 240691
      },
      {
        "date": "2024-11-08",
        "close": 19.607952,
        "volume": 238970
      },
      {
        "date": "2024-11-15",
        "close": 19.038718,
        "volume": 275379
      },
      {
        "date": "2024-11-22",
        "close": 19.424046,
        "volume": 251384
      },
      {
        "date": "2024-11-29",
        "close": 19.794252,
        "volume": 181609
      },
      {
        "date": "2024-12-06",
        "close": 19.851537,
        "volume": 264559
      },
      {
        "date": "2024-12-13",
        "close": 19.670869,
        "volume": 238298
      },
      {
        "date": "2024-12-20",
        "close": 19.133269,
        "volume": 336992
      },
      {
        "date": "2024-12-27",
        "close": 19.186147,
        "volume": 196678
      },
      {
        "date": "2025-01-03",
        "close": 19.376153,
        "volume": 288801
      },
      {
        "date": "2025-01-10",
        "close": 19.259753,
        "volume": 544895
      },
      {
        "date": "2025-01-17",
        "close": 19.931292,
        "volume": 451070
      },
      {
        "date": "2025-01-24",
        "close": 20.038738,
        "volume": 297652
      },
      {
        "date": "2025-01-31",
        "close": 20.029954,
        "volume": 300139
      },
      {
        "date": "2025-02-07",
        "close": 20.120057,
        "volume": 357365
      },
      {
        "date": "2025-02-14",
        "close": 20.282243,
        "volume": 471305
      },
      {
        "date": "2025-02-21",
        "close": 20.029954,
        "volume": 307383
      },
      {
        "date": "2025-02-28",
        "close": 19.786416,
        "volume": 643192
      },
      {
        "date": "2025-03-07",
        "close": 19.541579,
        "volume": 589862
      },
      {
        "date": "2025-03-14",
        "close": 19.466768,
        "volume": 412452
      },
      {
        "date": "2025-03-21",
        "close": 19.786416,
        "volume": 382897
      },
      {
        "date": "2025-03-28",
        "close": 19.558891,
        "volume": 436529
      },
      {
        "date": "2025-04-04",
        "close": 18.062084,
        "volume": 869784
      },
      {
        "date": "2025-04-11",
        "close": 18.372398,
        "volume": 955268
      },
      {
        "date": "2025-04-18",
        "close": 18.600569,
        "volume": 263238
      },
      {
        "date": "2025-04-25",
        "close": 19.129928,
        "volume": 425384
      },
      {
        "date": "2025-05-02",
        "close": 19.698409,
        "volume": 498743
      },
      {
        "date": "2025-05-09",
        "close": 19.578969,
        "volume": 285016
      },
      {
        "date": "2025-05-16",
        "close": 20.001603,
        "volume": 423191
      },
      {
        "date": "2025-05-23",
        "close": 19.891351,
        "volume": 258993
      },
      {
        "date": "2025-05-30",
        "close": 20.204921,
        "volume": 334026
      },
      {
        "date": "2025-06-06",
        "close": 20.528569,
        "volume": 351967
      },
      {
        "date": "2025-06-13",
        "close": 20.352319,
        "volume": 303953
      },
      {
        "date": "2025-06-20",
        "close": 20.204921,
        "volume": 187386
      },
      {
        "date": "2025-06-27",
        "close": 20.649427,
        "volume": 330756
      },
      {
        "date": "2025-07-04",
        "close": 20.919293,
        "volume": 235310
      },
      {
        "date": "2025-07-11",
        "close": 20.844847,
        "volume": 255544
      },
      {
        "date": "2025-07-18",
        "close": 20.975127,
        "volume": 297308
      },
      {
        "date": "2025-07-25",
        "close": 20.909987,
        "volume": 328032
      },
      {
        "date": "2025-08-01",
        "close": 20.769237,
        "volume": 353997
      },
      {
        "date": "2025-08-08",
        "close": 20.928424,
        "volume": 346491
      },
      {
        "date": "2025-08-15",
        "close": 21.115703,
        "volume": 287521
      },
      {
        "date": "2025-08-22",
        "close": 21.218706,
        "volume": 497586
      },
      {
        "date": "2025-08-29",
        "close": 21.19079,
        "volume": 431247
      },
      {
        "date": "2025-09-05",
        "close": 21.105989,
        "volume": 298729
      },
      {
        "date": "2025-09-12",
        "close": 21.303857,
        "volume": 305331
      },
      {
        "date": "2025-09-19",
        "close": 21.416925,
        "volume": 262596
      },
      {
        "date": "2025-09-26",
        "close": 21.464037,
        "volume": 458214
      },
      {
        "date": "2025-10-03",
        "close": 21.506118,
        "volume": 485687
      },
      {
        "date": "2025-10-10",
        "close": 21.453976,
        "volume": 479958
      },
      {
        "date": "2025-10-17",
        "close": 21.586701,
        "volume": 376201
      },
      {
        "date": "2025-10-24",
        "close": 21.56774,
        "volume": 382792
      },
      {
        "date": "2025-10-31",
        "close": 21.747402,
        "volume": 547713
      },
      {
        "date": "2025-11-07",
        "close": 21.53279,
        "volume": 490766
      },
      {
        "date": "2025-11-14",
        "close": 21.556636,
        "volume": 326345
      },
      {
        "date": "2025-11-21",
        "close": 21.280024,
        "volume": 667062
      },
      {
        "date": "2025-11-28",
        "close": 21.834791,
        "volume": 353470
      },
      {
        "date": "2025-12-05",
        "close": 21.834791,
        "volume": 492621
      },
      {
        "date": "2025-12-12",
        "close": 21.825193,
        "volume": 394698
      },
      {
        "date": "2025-12-19",
        "close": 22.122722,
        "volume": 482132
      },
      {
        "date": "2025-12-26",
        "close": 22.065136,
        "volume": 319201
      },
      {
        "date": "2026-01-02",
        "close": 22.087755,
        "volume": 503671
      },
      {
        "date": "2026-01-09",
        "close": 22.340187,
        "volume": 480690
      },
      {
        "date": "2026-01-16",
        "close": 22.48582,
        "volume": 320006
      },
      {
        "date": "2026-01-23",
        "close": 22.514947,
        "volume": 380925
      },
      {
        "date": "2026-01-30",
        "close": 22.660288,
        "volume": 589476
      },
      {
        "date": "2026-02-06",
        "close": 22.670056,
        "volume": 480358
      },
      {
        "date": "2026-02-13",
        "close": 22.972844,
        "volume": 492631
      },
      {
        "date": "2026-02-20",
        "close": 22.924007,
        "volume": 287376
      },
      {
        "date": "2026-02-27",
        "close": 22.981798,
        "volume": 394872
      },
      {
        "date": "2026-03-06",
        "close": 22.21541,
        "volume": 535615
      },
      {
        "date": "2026-03-13",
        "close": 21.920646,
        "volume": 904683
      },
      {
        "date": "2026-03-20",
        "close": 21.900995,
        "volume": 432631
      },
      {
        "date": "2026-03-27",
        "close": 21.91082,
        "volume": 538558
      },
      {
        "date": "2026-04-03",
        "close": 22.484298,
        "volume": 315056
      },
      {
        "date": "2026-04-10",
        "close": 23.295078,
        "volume": 336173
      },
      {
        "date": "2026-04-17",
        "close": 23.908106,
        "volume": 400175
      },
      {
        "date": "2026-04-24",
        "close": 24.11031,
        "volume": 326788
      },
      {
        "date": "2026-05-01",
        "close": 24.220642,
        "volume": 495975
      },
      {
        "date": "2026-05-08",
        "close": 24.636023,
        "volume": 446350
      },
      {
        "date": "2026-05-15",
        "close": 24.720088,
        "volume": 538357
      },
      {
        "date": "2026-05-22",
        "close": 24.596463,
        "volume": 531808
      },
      {
        "date": "2026-05-29",
        "close": 25.349143,
        "volume": 428937
      },
      {
        "date": "2026-06-05",
        "close": 24.832017,
        "volume": 381219
      },
      {
        "date": "2026-06-12",
        "close": 25.319309,
        "volume": 356485
      },
      {
        "date": "2026-06-19",
        "close": 25.603729,
        "volume": 379963
      },
      {
        "date": "2026-06-26",
        "close": 25.051497,
        "volume": 418192
      },
      {
        "date": "2026-07-03",
        "close": 25.593393,
        "volume": 284401
      },
      {
        "date": "2026-07-10",
        "close": 25.235443,
        "volume": 374714
      },
      {
        "date": "2026-07-17",
        "close": 24.937152,
        "volume": 494117
      },
      {
        "date": "2026-07-24",
        "close": 24.957038,
        "volume": 387484
      },
      {
        "date": "2026-07-31",
        "close": 24.8,
        "volume": 500658
      },
      {
        "date": "2026-08-07",
        "close": 25.2,
        "volume": 444195
      }
    ],
    "sharemaestro_context": {
      "trend": 23.866912,
      "fair_value": 19.538663,
      "market_activity": 26.196844,
      "market_dynamics": -0.265886,
      "relative_strength": -1.780549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012796,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9818,
        "conditional_difference": -9.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03704,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068235,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128167,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008118,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.120251
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.019741
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.034305
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.03874
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006122
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.813206
      }
    ]
  }
}