{
  "ticker": {
    "uuid": "64fe6c2d-f3f8-4230-b02f-37aa801164dc",
    "symbol": "003010",
    "name": "Haein Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5910.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5229.260742,
    "boundary_margin": 0.130179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.664247,
    "volatility_stability": 1.737,
    "risk_context": 0.1505,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.264,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5386.054199,
        "direction_boundary": 6629.978027,
        "core_momentum": -0.187621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280542
      },
      {
        "date": "2023-08-25",
        "close": 5088.830566,
        "direction_boundary": 6505.051758,
        "core_momentum": -0.217711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2023-09-01",
        "close": 5386.054199,
        "direction_boundary": 6121.352051,
        "core_momentum": -0.12012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290157
      },
      {
        "date": "2023-09-08",
        "close": 5142.870605,
        "direction_boundary": 5978.580078,
        "core_momentum": -0.139784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293834
      },
      {
        "date": "2023-09-15",
        "close": 5323.006348,
        "direction_boundary": 6478.282227,
        "core_momentum": -0.178331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293322
      },
      {
        "date": "2023-09-22",
        "close": 5061.80957,
        "direction_boundary": 5728.729004,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297162
      },
      {
        "date": "2023-09-29",
        "close": 5061.80957,
        "direction_boundary": 5148.717773,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2023-10-06",
        "close": 4872.66748,
        "direction_boundary": 5416.415527,
        "core_momentum": -0.100389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2023-10-13",
        "close": 5124.857422,
        "direction_boundary": 5362.875488,
        "core_momentum": -0.044383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303606
      },
      {
        "date": "2023-10-20",
        "close": 4809.619629,
        "direction_boundary": 5327.182129,
        "core_momentum": -0.097155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313702
      },
      {
        "date": "2023-10-27",
        "close": 4674.518555,
        "direction_boundary": 5434.262207,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290253
      },
      {
        "date": "2023-11-03",
        "close": 4989.755859,
        "direction_boundary": 6335.509766,
        "core_momentum": -0.212414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298617
      },
      {
        "date": "2023-11-10",
        "close": 4953.728516,
        "direction_boundary": 6380.126465,
        "core_momentum": -0.223569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296456
      },
      {
        "date": "2023-11-17",
        "close": 5079.823242,
        "direction_boundary": 6585.361328,
        "core_momentum": -0.228619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28716
      },
      {
        "date": "2023-11-24",
        "close": 5214.925293,
        "direction_boundary": 6442.589355,
        "core_momentum": -0.190554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287966
      },
      {
        "date": "2023-12-01",
        "close": 5169.891113,
        "direction_boundary": 6281.970703,
        "core_momentum": -0.177027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288059
      },
      {
        "date": "2023-12-08",
        "close": 4953.728516,
        "direction_boundary": 5782.268066,
        "core_momentum": -0.14329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292028
      },
      {
        "date": "2023-12-15",
        "close": 5314.0,
        "direction_boundary": 5764.421875,
        "core_momentum": -0.078138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309811
      },
      {
        "date": "2023-12-22",
        "close": 5115.850586,
        "direction_boundary": 5380.72168,
        "core_momentum": -0.049226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31051
      },
      {
        "date": "2023-12-29",
        "close": 5271.709473,
        "direction_boundary": 5449.101563,
        "core_momentum": -0.032554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313382
      },
      {
        "date": "2024-01-05",
        "close": 5234.584961,
        "direction_boundary": 5232.938477,
        "core_momentum": 0.000315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310585
      },
      {
        "date": "2024-01-12",
        "close": 5197.460449,
        "direction_boundary": 7520.660645,
        "core_momentum": -0.308909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31067
      },
      {
        "date": "2024-01-19",
        "close": 5123.210938,
        "direction_boundary": 6935.219727,
        "core_momentum": -0.261276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295699
      },
      {
        "date": "2024-01-26",
        "close": 4993.273926,
        "direction_boundary": 6818.131836,
        "core_momentum": -0.267648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287749
      },
      {
        "date": "2024-02-02",
        "close": 5086.086426,
        "direction_boundary": 6457.860352,
        "core_momentum": -0.212419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287264
      },
      {
        "date": "2024-02-09",
        "close": 5151.054199,
        "direction_boundary": 6295.73877,
        "core_momentum": -0.181819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275821
      },
      {
        "date": "2024-02-16",
        "close": 5485.176758,
        "direction_boundary": 6809.125488,
        "core_momentum": -0.194437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287557
      },
      {
        "date": "2024-02-23",
        "close": 5225.304199,
        "direction_boundary": 6358.786133,
        "core_momentum": -0.178254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284478
      },
      {
        "date": "2024-03-01",
        "close": 5355.240234,
        "direction_boundary": 6385.806152,
        "core_momentum": -0.161384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275212
      },
      {
        "date": "2024-03-08",
        "close": 5206.741699,
        "direction_boundary": 6205.67041,
        "core_momentum": -0.16097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270268
      },
      {
        "date": "2024-03-15",
        "close": 5345.958984,
        "direction_boundary": 5917.454102,
        "core_momentum": -0.096578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268472
      },
      {
        "date": "2024-03-22",
        "close": 5336.678223,
        "direction_boundary": 5710.297852,
        "core_momentum": -0.065429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258469
      },
      {
        "date": "2024-03-29",
        "close": 5345.958984,
        "direction_boundary": 5800.365723,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258453
      },
      {
        "date": "2024-04-05",
        "close": 5457.333496,
        "direction_boundary": 5989.507813,
        "core_momentum": -0.088851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252961
      },
      {
        "date": "2024-04-12",
        "close": 5271.709473,
        "direction_boundary": 6079.575684,
        "core_momentum": -0.132882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249436
      },
      {
        "date": "2024-04-19",
        "close": 5067.523926,
        "direction_boundary": 6016.52832,
        "core_momentum": -0.157733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239019
      },
      {
        "date": "2024-04-26",
        "close": 5011.836914,
        "direction_boundary": 5476.121582,
        "core_momentum": -0.084783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235769
      },
      {
        "date": "2024-05-03",
        "close": 5058.242676,
        "direction_boundary": 5728.311523,
        "core_momentum": -0.116975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21817
      },
      {
        "date": "2024-05-10",
        "close": 5067.523926,
        "direction_boundary": 5557.182617,
        "core_momentum": -0.088113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217887
      },
      {
        "date": "2024-05-17",
        "close": 5095.367188,
        "direction_boundary": 5872.419922,
        "core_momentum": -0.132322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215197
      },
      {
        "date": "2024-05-24",
        "close": 5058.242676,
        "direction_boundary": 5692.284668,
        "core_momentum": -0.111386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2024-05-31",
        "close": 4937.586914,
        "direction_boundary": 5674.270996,
        "core_momentum": -0.129829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214225
      },
      {
        "date": "2024-06-07",
        "close": 5373.802734,
        "direction_boundary": 5746.325195,
        "core_momentum": -0.064828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237131
      },
      {
        "date": "2024-06-14",
        "close": 5355.240234,
        "direction_boundary": 5809.37207,
        "core_momentum": -0.078172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216571
      },
      {
        "date": "2024-06-21",
        "close": 5243.866211,
        "direction_boundary": 5611.223145,
        "core_momentum": -0.065468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211792
      },
      {
        "date": "2024-06-28",
        "close": 5151.054199,
        "direction_boundary": 5674.270996,
        "core_momentum": -0.092209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20904
      },
      {
        "date": "2024-07-05",
        "close": 5067.523926,
        "direction_boundary": 5494.135254,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209983
      },
      {
        "date": "2024-07-12",
        "close": 5067.523926,
        "direction_boundary": 5485.128906,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209817
      },
      {
        "date": "2024-07-19",
        "close": 5299.553223,
        "direction_boundary": 5115.850586,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2024-07-26",
        "close": 5633.675781,
        "direction_boundary": 4845.646973,
        "core_momentum": 0.162626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2024-08-02",
        "close": 5095.367188,
        "direction_boundary": 4953.728516,
        "core_momentum": 0.028592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270772
      },
      {
        "date": "2024-08-09",
        "close": 4937.586914,
        "direction_boundary": 5250.952148,
        "core_momentum": -0.059678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273562
      },
      {
        "date": "2024-08-16",
        "close": 4863.337891,
        "direction_boundary": 5386.054199,
        "core_momentum": -0.09705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257721
      },
      {
        "date": "2024-08-23",
        "close": 4854.056641,
        "direction_boundary": 5088.830566,
        "core_momentum": -0.046135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2024-08-30",
        "close": 4686.995117,
        "direction_boundary": 5386.054199,
        "core_momentum": -0.129791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250418
      },
      {
        "date": "2024-09-06",
        "close": 4380.716797,
        "direction_boundary": 5142.870605,
        "core_momentum": -0.148196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263311
      },
      {
        "date": "2024-09-13",
        "close": 4529.215332,
        "direction_boundary": 5323.006348,
        "core_momentum": -0.149125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265224
      },
      {
        "date": "2024-09-20",
        "close": 4589.542969,
        "direction_boundary": 5061.80957,
        "core_momentum": -0.0933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266557
      },
      {
        "date": "2024-09-27",
        "close": 4696.276855,
        "direction_boundary": 5061.80957,
        "core_momentum": -0.072214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2024-10-04",
        "close": 4659.151855,
        "direction_boundary": 4872.66748,
        "core_momentum": -0.043819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266844
      },
      {
        "date": "2024-10-11",
        "close": 4714.838867,
        "direction_boundary": 5124.857422,
        "core_momentum": -0.080006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2024-10-18",
        "close": 4696.276855,
        "direction_boundary": 4809.619629,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259772
      },
      {
        "date": "2024-10-25",
        "close": 4487.449707,
        "direction_boundary": 4674.518555,
        "core_momentum": -0.040019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2024-11-01",
        "close": 4557.059082,
        "direction_boundary": 4989.755859,
        "core_momentum": -0.086717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266996
      },
      {
        "date": "2024-11-08",
        "close": 4816.932129,
        "direction_boundary": 4953.728516,
        "core_momentum": -0.027615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2024-11-15",
        "close": 4779.807129,
        "direction_boundary": 5079.823242,
        "core_momentum": -0.05906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2024-11-22",
        "close": 4570.980469,
        "direction_boundary": 5214.925293,
        "core_momentum": -0.123481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285349
      },
      {
        "date": "2024-11-29",
        "close": 4547.777832,
        "direction_boundary": 5169.891113,
        "core_momentum": -0.120334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283864
      },
      {
        "date": "2024-12-06",
        "close": 4227.577148,
        "direction_boundary": 4953.728516,
        "core_momentum": -0.146587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270182
      },
      {
        "date": "2024-12-13",
        "close": 4436.403809,
        "direction_boundary": 5314.0,
        "core_momentum": -0.165148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281648
      },
      {
        "date": "2024-12-20",
        "close": 4617.386719,
        "direction_boundary": 5115.850586,
        "core_momentum": -0.097435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288306
      },
      {
        "date": "2024-12-27",
        "close": 4646.626465,
        "direction_boundary": 5271.709473,
        "core_momentum": -0.118573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28808
      },
      {
        "date": "2025-01-03",
        "close": 4824.787598,
        "direction_boundary": 5234.584961,
        "core_momentum": -0.078287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293119
      },
      {
        "date": "2025-01-10",
        "close": 5104.066406,
        "direction_boundary": 5197.460449,
        "core_momentum": -0.017969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304028
      },
      {
        "date": "2025-01-17",
        "close": 5152.218262,
        "direction_boundary": 5123.210938,
        "core_momentum": 0.005662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297562
      },
      {
        "date": "2025-01-24",
        "close": 5017.393555,
        "direction_boundary": 4993.273926,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285486
      },
      {
        "date": "2025-01-31",
        "close": 4834.41748,
        "direction_boundary": 5086.086426,
        "core_momentum": -0.049482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254774
      },
      {
        "date": "2025-02-07",
        "close": 5315.933594,
        "direction_boundary": 5151.054199,
        "core_momentum": 0.032009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284173
      },
      {
        "date": "2025-02-14",
        "close": 5219.630371,
        "direction_boundary": 5485.176758,
        "core_momentum": -0.048412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284602
      },
      {
        "date": "2025-02-21",
        "close": 5142.587891,
        "direction_boundary": 5225.304199,
        "core_momentum": -0.01583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28559
      },
      {
        "date": "2025-02-28",
        "close": 5017.393555,
        "direction_boundary": 5355.240234,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283236
      },
      {
        "date": "2025-03-07",
        "close": 5210.0,
        "direction_boundary": 5206.741699,
        "core_momentum": 0.000626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268275
      },
      {
        "date": "2025-03-14",
        "close": 5017.393555,
        "direction_boundary": 5345.958984,
        "core_momentum": -0.061461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2722
      },
      {
        "date": "2025-03-21",
        "close": 4776.635742,
        "direction_boundary": 5336.678223,
        "core_momentum": -0.104942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281535
      },
      {
        "date": "2025-03-28",
        "close": 4598.475098,
        "direction_boundary": 5345.958984,
        "core_momentum": -0.139822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284927
      },
      {
        "date": "2025-04-04",
        "close": 4617.73584,
        "direction_boundary": 5457.333496,
        "core_momentum": -0.153848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284817
      },
      {
        "date": "2025-04-11",
        "close": 4728.484375,
        "direction_boundary": 5271.709473,
        "core_momentum": -0.103045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286299
      },
      {
        "date": "2025-04-18",
        "close": 4892.199707,
        "direction_boundary": 5067.523926,
        "core_momentum": -0.034598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290043
      },
      {
        "date": "2025-04-25",
        "close": 4863.308594,
        "direction_boundary": 5011.836914,
        "core_momentum": -0.029636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282291
      },
      {
        "date": "2025-05-02",
        "close": 4844.047852,
        "direction_boundary": 5058.242676,
        "core_momentum": -0.042346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281881
      },
      {
        "date": "2025-05-09",
        "close": 4723.668945,
        "direction_boundary": 5067.523926,
        "core_momentum": -0.067855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2025-05-16",
        "close": 4767.005371,
        "direction_boundary": 5095.367188,
        "core_momentum": -0.064443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273688
      },
      {
        "date": "2025-05-23",
        "close": 4805.526855,
        "direction_boundary": 5058.242676,
        "core_momentum": -0.049961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266179
      },
      {
        "date": "2025-05-30",
        "close": 4863.308594,
        "direction_boundary": 4937.586914,
        "core_momentum": -0.015043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26633
      },
      {
        "date": "2025-06-06",
        "close": 4901.830078,
        "direction_boundary": 5373.802734,
        "core_momentum": -0.087828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243017
      },
      {
        "date": "2025-06-13",
        "close": 5046.284668,
        "direction_boundary": 5355.240234,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237703
      },
      {
        "date": "2025-06-20",
        "close": 5287.04248,
        "direction_boundary": 5243.866211,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2025-06-27",
        "close": 5084.805664,
        "direction_boundary": 5151.054199,
        "core_momentum": -0.012861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247516
      },
      {
        "date": "2025-07-04",
        "close": 5007.763184,
        "direction_boundary": 5067.523926,
        "core_momentum": -0.011793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243756
      },
      {
        "date": "2025-07-11",
        "close": 5219.630371,
        "direction_boundary": 5067.523926,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2025-07-18",
        "close": 5075.175293,
        "direction_boundary": 5299.553223,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240845
      },
      {
        "date": "2025-07-25",
        "close": 5132.95752,
        "direction_boundary": 5633.675781,
        "core_momentum": -0.088879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238399
      },
      {
        "date": "2025-08-01",
        "close": 5065.54541,
        "direction_boundary": 5095.367188,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233014
      },
      {
        "date": "2025-08-08",
        "close": 5229.260742,
        "direction_boundary": 4937.586914,
        "core_momentum": 0.059072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19605
      },
      {
        "date": "2025-08-15",
        "close": 5113.696777,
        "direction_boundary": 4863.337891,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196861
      },
      {
        "date": "2025-08-22",
        "close": 5132.95752,
        "direction_boundary": 4854.056641,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195889
      },
      {
        "date": "2025-08-29",
        "close": 5132.95752,
        "direction_boundary": 4686.995117,
        "core_momentum": 0.095149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2025-09-05",
        "close": 5181.108887,
        "direction_boundary": 4380.716797,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18572
      },
      {
        "date": "2025-09-12",
        "close": 5527.800293,
        "direction_boundary": 4529.215332,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198305
      },
      {
        "date": "2025-09-19",
        "close": 5383.345703,
        "direction_boundary": 4589.542969,
        "core_momentum": 0.172959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2025-09-26",
        "close": 5094.436035,
        "direction_boundary": 4696.276855,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197489
      },
      {
        "date": "2025-10-03",
        "close": 5200.369629,
        "direction_boundary": 4659.151855,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2025-10-10",
        "close": 5181.108887,
        "direction_boundary": 4714.838867,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197186
      },
      {
        "date": "2025-10-17",
        "close": 5229.260742,
        "direction_boundary": 4696.276855,
        "core_momentum": 0.113491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2025-10-24",
        "close": 5354.45459,
        "direction_boundary": 4487.449707,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194207
      },
      {
        "date": "2025-10-31",
        "close": 5171.478516,
        "direction_boundary": 4557.059082,
        "core_momentum": 0.134828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201211
      },
      {
        "date": "2025-11-07",
        "close": 4853.678223,
        "direction_boundary": 4816.932129,
        "core_momentum": 0.007629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218028
      },
      {
        "date": "2025-11-14",
        "close": 4940.351074,
        "direction_boundary": 4779.807129,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218986
      },
      {
        "date": "2025-11-21",
        "close": 4940.351074,
        "direction_boundary": 4570.980469,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218779
      },
      {
        "date": "2025-11-28",
        "close": 5104.066406,
        "direction_boundary": 4547.777832,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222674
      },
      {
        "date": "2025-12-05",
        "close": 5075.175293,
        "direction_boundary": 4227.577148,
        "core_momentum": 0.200493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222734
      },
      {
        "date": "2025-12-12",
        "close": 5383.345703,
        "direction_boundary": 4436.403809,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233762
      },
      {
        "date": "2025-12-19",
        "close": 5181.108887,
        "direction_boundary": 4617.386719,
        "core_momentum": 0.122087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23135
      },
      {
        "date": "2025-12-26",
        "close": 5210.0,
        "direction_boundary": 4646.626465,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2026-01-02",
        "close": 5350.0,
        "direction_boundary": 4824.787598,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226225
      },
      {
        "date": "2026-01-09",
        "close": 5230.0,
        "direction_boundary": 5104.066406,
        "core_momentum": 0.024673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221604
      },
      {
        "date": "2026-01-16",
        "close": 5100.0,
        "direction_boundary": 5152.218262,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220905
      },
      {
        "date": "2026-01-23",
        "close": 5340.0,
        "direction_boundary": 5017.393555,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229463
      },
      {
        "date": "2026-01-30",
        "close": 5230.0,
        "direction_boundary": 4834.41748,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230677
      },
      {
        "date": "2026-02-06",
        "close": 5480.0,
        "direction_boundary": 5315.933594,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235497
      },
      {
        "date": "2026-02-13",
        "close": 5500.0,
        "direction_boundary": 5219.630371,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2026-02-20",
        "close": 5470.0,
        "direction_boundary": 5142.587891,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233186
      },
      {
        "date": "2026-02-27",
        "close": 5550.0,
        "direction_boundary": 5017.393555,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2026-03-06",
        "close": 5260.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.009597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246327
      },
      {
        "date": "2026-03-13",
        "close": 5390.0,
        "direction_boundary": 5017.393555,
        "core_momentum": 0.074263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231186
      },
      {
        "date": "2026-03-20",
        "close": 5530.0,
        "direction_boundary": 4776.635742,
        "core_momentum": 0.157719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230983
      },
      {
        "date": "2026-03-27",
        "close": 5450.0,
        "direction_boundary": 4598.475098,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21771
      },
      {
        "date": "2026-04-03",
        "close": 5610.0,
        "direction_boundary": 4617.73584,
        "core_momentum": 0.214881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2026-04-10",
        "close": 6050.0,
        "direction_boundary": 4728.484375,
        "core_momentum": 0.27948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2026-04-17",
        "close": 6180.0,
        "direction_boundary": 4892.199707,
        "core_momentum": 0.263235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2026-04-24",
        "close": 7020.0,
        "direction_boundary": 4863.308594,
        "core_momentum": 0.443462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293949
      },
      {
        "date": "2026-05-01",
        "close": 7130.0,
        "direction_boundary": 4844.047852,
        "core_momentum": 0.471909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2026-05-08",
        "close": 7410.0,
        "direction_boundary": 4723.668945,
        "core_momentum": 0.568696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2026-05-15",
        "close": 6230.0,
        "direction_boundary": 4767.005371,
        "core_momentum": 0.3069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374759
      },
      {
        "date": "2026-05-22",
        "close": 6090.0,
        "direction_boundary": 4805.526855,
        "core_momentum": 0.267291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377159
      },
      {
        "date": "2026-05-29",
        "close": 5570.0,
        "direction_boundary": 4863.308594,
        "core_momentum": 0.145311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398542
      },
      {
        "date": "2026-06-05",
        "close": 4960.0,
        "direction_boundary": 4901.830078,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431537
      },
      {
        "date": "2026-06-12",
        "close": 5050.0,
        "direction_boundary": 5046.284668,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423848
      },
      {
        "date": "2026-06-19",
        "close": 4665.0,
        "direction_boundary": 5287.04248,
        "core_momentum": -0.117654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434465
      },
      {
        "date": "2026-06-26",
        "close": 4080.0,
        "direction_boundary": 5084.805664,
        "core_momentum": -0.197609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469951
      },
      {
        "date": "2026-07-03",
        "close": 4500.0,
        "direction_boundary": 5007.763184,
        "core_momentum": -0.101395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49086
      },
      {
        "date": "2026-07-10",
        "close": 4455.0,
        "direction_boundary": 5219.630371,
        "core_momentum": -0.146491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490347
      },
      {
        "date": "2026-07-17",
        "close": 4300.0,
        "direction_boundary": 5075.175293,
        "core_momentum": -0.152739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491345
      },
      {
        "date": "2026-07-24",
        "close": 4430.0,
        "direction_boundary": 5132.95752,
        "core_momentum": -0.13695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488385
      },
      {
        "date": "2026-07-31",
        "close": 4295.0,
        "direction_boundary": 5065.54541,
        "core_momentum": -0.152115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489152
      },
      {
        "date": "2026-08-07",
        "close": 5910.0,
        "direction_boundary": 5229.260742,
        "core_momentum": 0.130179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5386.054199,
        "volume": 1516261
      },
      {
        "date": "2023-08-25",
        "close": 5088.830566,
        "volume": 1704330
      },
      {
        "date": "2023-09-01",
        "close": 5386.054199,
        "volume": 924293
      },
      {
        "date": "2023-09-08",
        "close": 5142.870605,
        "volume": 381198
      },
      {
        "date": "2023-09-15",
        "close": 5323.006348,
        "volume": 420259
      },
      {
        "date": "2023-09-22",
        "close": 5061.80957,
        "volume": 964237
      },
      {
        "date": "2023-09-29",
        "close": 5061.80957,
        "volume": 222109
      },
      {
        "date": "2023-10-06",
        "close": 4872.66748,
        "volume": 169836
      },
      {
        "date": "2023-10-13",
        "close": 5124.857422,
        "volume": 6178524
      },
      {
        "date": "2023-10-20",
        "close": 4809.619629,
        "volume": 3767798
      },
      {
        "date": "2023-10-27",
        "close": 4674.518555,
        "volume": 2179909
      },
      {
        "date": "2023-11-03",
        "close": 4989.755859,
        "volume": 387311
      },
      {
        "date": "2023-11-10",
        "close": 4953.728516,
        "volume": 470309
      },
      {
        "date": "2023-11-17",
        "close": 5079.823242,
        "volume": 521979
      },
      {
        "date": "2023-11-24",
        "close": 5214.925293,
        "volume": 653107
      },
      {
        "date": "2023-12-01",
        "close": 5169.891113,
        "volume": 364356
      },
      {
        "date": "2023-12-08",
        "close": 4953.728516,
        "volume": 483455
      },
      {
        "date": "2023-12-15",
        "close": 5314.0,
        "volume": 7106179
      },
      {
        "date": "2023-12-22",
        "close": 5115.850586,
        "volume": 1509449
      },
      {
        "date": "2023-12-29",
        "close": 5271.709473,
        "volume": 332879
      },
      {
        "date": "2024-01-05",
        "close": 5234.584961,
        "volume": 343841
      },
      {
        "date": "2024-01-12",
        "close": 5197.460449,
        "volume": 468514
      },
      {
        "date": "2024-01-19",
        "close": 5123.210938,
        "volume": 1100579
      },
      {
        "date": "2024-01-26",
        "close": 4993.273926,
        "volume": 358217
      },
      {
        "date": "2024-02-02",
        "close": 5086.086426,
        "volume": 574866
      },
      {
        "date": "2024-02-09",
        "close": 5151.054199,
        "volume": 610112
      },
      {
        "date": "2024-02-16",
        "close": 5485.176758,
        "volume": 1345999
      },
      {
        "date": "2024-02-23",
        "close": 5225.304199,
        "volume": 460329
      },
      {
        "date": "2024-03-01",
        "close": 5355.240234,
        "volume": 5215983
      },
      {
        "date": "2024-03-08",
        "close": 5206.741699,
        "volume": 568330
      },
      {
        "date": "2024-03-15",
        "close": 5345.958984,
        "volume": 869201
      },
      {
        "date": "2024-03-22",
        "close": 5336.678223,
        "volume": 349745
      },
      {
        "date": "2024-03-29",
        "close": 5345.958984,
        "volume": 398260
      },
      {
        "date": "2024-04-05",
        "close": 5457.333496,
        "volume": 1105364
      },
      {
        "date": "2024-04-12",
        "close": 5271.709473,
        "volume": 400075
      },
      {
        "date": "2024-04-19",
        "close": 5067.523926,
        "volume": 431372
      },
      {
        "date": "2024-04-26",
        "close": 5011.836914,
        "volume": 519198
      },
      {
        "date": "2024-05-03",
        "close": 5058.242676,
        "volume": 262350
      },
      {
        "date": "2024-05-10",
        "close": 5067.523926,
        "volume": 234437
      },
      {
        "date": "2024-05-17",
        "close": 5095.367188,
        "volume": 313446
      },
      {
        "date": "2024-05-24",
        "close": 5058.242676,
        "volume": 329093
      },
      {
        "date": "2024-05-31",
        "close": 4937.586914,
        "volume": 479159
      },
      {
        "date": "2024-06-07",
        "close": 5373.802734,
        "volume": 15219487
      },
      {
        "date": "2024-06-14",
        "close": 5355.240234,
        "volume": 7532487
      },
      {
        "date": "2024-06-21",
        "close": 5243.866211,
        "volume": 1559021
      },
      {
        "date": "2024-06-28",
        "close": 5151.054199,
        "volume": 668839
      },
      {
        "date": "2024-07-05",
        "close": 5067.523926,
        "volume": 580744
      },
      {
        "date": "2024-07-12",
        "close": 5067.523926,
        "volume": 1545345
      },
      {
        "date": "2024-07-19",
        "close": 5299.553223,
        "volume": 4909437
      },
      {
        "date": "2024-07-26",
        "close": 5633.675781,
        "volume": 9934115
      },
      {
        "date": "2024-08-02",
        "close": 5095.367188,
        "volume": 1732660
      },
      {
        "date": "2024-08-09",
        "close": 4937.586914,
        "volume": 1330286
      },
      {
        "date": "2024-08-16",
        "close": 4863.337891,
        "volume": 333810
      },
      {
        "date": "2024-08-23",
        "close": 4854.056641,
        "volume": 444461
      },
      {
        "date": "2024-08-30",
        "close": 4686.995117,
        "volume": 314118
      },
      {
        "date": "2024-09-06",
        "close": 4380.716797,
        "volume": 416413
      },
      {
        "date": "2024-09-13",
        "close": 4529.215332,
        "volume": 257122
      },
      {
        "date": "2024-09-20",
        "close": 4589.542969,
        "volume": 82358
      },
      {
        "date": "2024-09-27",
        "close": 4696.276855,
        "volume": 252579
      },
      {
        "date": "2024-10-04",
        "close": 4659.151855,
        "volume": 78849
      },
      {
        "date": "2024-10-11",
        "close": 4714.838867,
        "volume": 164076
      },
      {
        "date": "2024-10-18",
        "close": 4696.276855,
        "volume": 241886
      },
      {
        "date": "2024-10-25",
        "close": 4487.449707,
        "volume": 256296
      },
      {
        "date": "2024-11-01",
        "close": 4557.059082,
        "volume": 461048
      },
      {
        "date": "2024-11-08",
        "close": 4816.932129,
        "volume": 1622911
      },
      {
        "date": "2024-11-15",
        "close": 4779.807129,
        "volume": 1821358
      },
      {
        "date": "2024-11-22",
        "close": 4570.980469,
        "volume": 610074
      },
      {
        "date": "2024-11-29",
        "close": 4547.777832,
        "volume": 467138
      },
      {
        "date": "2024-12-06",
        "close": 4227.577148,
        "volume": 585290
      },
      {
        "date": "2024-12-13",
        "close": 4436.403809,
        "volume": 519413
      },
      {
        "date": "2024-12-20",
        "close": 4617.386719,
        "volume": 1304729
      },
      {
        "date": "2024-12-27",
        "close": 4646.626465,
        "volume": 382302
      },
      {
        "date": "2025-01-03",
        "close": 4824.787598,
        "volume": 138829
      },
      {
        "date": "2025-01-10",
        "close": 5104.066406,
        "volume": 694093
      },
      {
        "date": "2025-01-17",
        "close": 5152.218262,
        "volume": 641738
      },
      {
        "date": "2025-01-24",
        "close": 5017.393555,
        "volume": 570655
      },
      {
        "date": "2025-01-31",
        "close": 4834.41748,
        "volume": 114680
      },
      {
        "date": "2025-02-07",
        "close": 5315.933594,
        "volume": 796637
      },
      {
        "date": "2025-02-14",
        "close": 5219.630371,
        "volume": 1046404
      },
      {
        "date": "2025-02-21",
        "close": 5142.587891,
        "volume": 480019
      },
      {
        "date": "2025-02-28",
        "close": 5017.393555,
        "volume": 447652
      },
      {
        "date": "2025-03-07",
        "close": 5210.0,
        "volume": 317508
      },
      {
        "date": "2025-03-14",
        "close": 5017.393555,
        "volume": 283201
      },
      {
        "date": "2025-03-21",
        "close": 4776.635742,
        "volume": 261842
      },
      {
        "date": "2025-03-28",
        "close": 4598.475098,
        "volume": 250369
      },
      {
        "date": "2025-04-04",
        "close": 4617.73584,
        "volume": 208682
      },
      {
        "date": "2025-04-11",
        "close": 4728.484375,
        "volume": 396848
      },
      {
        "date": "2025-04-18",
        "close": 4892.199707,
        "volume": 288691
      },
      {
        "date": "2025-04-25",
        "close": 4863.308594,
        "volume": 336353
      },
      {
        "date": "2025-05-02",
        "close": 4844.047852,
        "volume": 227521
      },
      {
        "date": "2025-05-09",
        "close": 4723.668945,
        "volume": 157504
      },
      {
        "date": "2025-05-16",
        "close": 4767.005371,
        "volume": 314904
      },
      {
        "date": "2025-05-23",
        "close": 4805.526855,
        "volume": 230041
      },
      {
        "date": "2025-05-30",
        "close": 4863.308594,
        "volume": 271180
      },
      {
        "date": "2025-06-06",
        "close": 4901.830078,
        "volume": 156237
      },
      {
        "date": "2025-06-13",
        "close": 5046.284668,
        "volume": 1703315
      },
      {
        "date": "2025-06-20",
        "close": 5287.04248,
        "volume": 1566696
      },
      {
        "date": "2025-06-27",
        "close": 5084.805664,
        "volume": 567123
      },
      {
        "date": "2025-07-04",
        "close": 5007.763184,
        "volume": 496122
      },
      {
        "date": "2025-07-11",
        "close": 5219.630371,
        "volume": 531767
      },
      {
        "date": "2025-07-18",
        "close": 5075.175293,
        "volume": 286930
      },
      {
        "date": "2025-07-25",
        "close": 5132.95752,
        "volume": 399840
      },
      {
        "date": "2025-08-01",
        "close": 5065.54541,
        "volume": 399255
      },
      {
        "date": "2025-08-08",
        "close": 5229.260742,
        "volume": 371137
      },
      {
        "date": "2025-08-15",
        "close": 5113.696777,
        "volume": 305722
      },
      {
        "date": "2025-08-22",
        "close": 5132.95752,
        "volume": 340638
      },
      {
        "date": "2025-08-29",
        "close": 5132.95752,
        "volume": 285883
      },
      {
        "date": "2025-09-05",
        "close": 5181.108887,
        "volume": 325329
      },
      {
        "date": "2025-09-12",
        "close": 5527.800293,
        "volume": 2343764
      },
      {
        "date": "2025-09-19",
        "close": 5383.345703,
        "volume": 698508
      },
      {
        "date": "2025-09-26",
        "close": 5094.436035,
        "volume": 380302
      },
      {
        "date": "2025-10-03",
        "close": 5200.369629,
        "volume": 199726
      },
      {
        "date": "2025-10-10",
        "close": 5181.108887,
        "volume": 58100
      },
      {
        "date": "2025-10-17",
        "close": 5229.260742,
        "volume": 990416
      },
      {
        "date": "2025-10-24",
        "close": 5354.45459,
        "volume": 452813
      },
      {
        "date": "2025-10-31",
        "close": 5171.478516,
        "volume": 346307
      },
      {
        "date": "2025-11-07",
        "close": 4853.678223,
        "volume": 502768
      },
      {
        "date": "2025-11-14",
        "close": 4940.351074,
        "volume": 230419
      },
      {
        "date": "2025-11-21",
        "close": 4940.351074,
        "volume": 321130
      },
      {
        "date": "2025-11-28",
        "close": 5104.066406,
        "volume": 484232
      },
      {
        "date": "2025-12-05",
        "close": 5075.175293,
        "volume": 133746
      },
      {
        "date": "2025-12-12",
        "close": 5383.345703,
        "volume": 527673
      },
      {
        "date": "2025-12-19",
        "close": 5181.108887,
        "volume": 381038
      },
      {
        "date": "2025-12-26",
        "close": 5210.0,
        "volume": 157934
      },
      {
        "date": "2026-01-02",
        "close": 5350.0,
        "volume": 155409
      },
      {
        "date": "2026-01-09",
        "close": 5230.0,
        "volume": 288319
      },
      {
        "date": "2026-01-16",
        "close": 5100.0,
        "volume": 275606
      },
      {
        "date": "2026-01-23",
        "close": 5340.0,
        "volume": 725875
      },
      {
        "date": "2026-01-30",
        "close": 5230.0,
        "volume": 393130
      },
      {
        "date": "2026-02-06",
        "close": 5480.0,
        "volume": 1410674
      },
      {
        "date": "2026-02-13",
        "close": 5500.0,
        "volume": 741364
      },
      {
        "date": "2026-02-20",
        "close": 5470.0,
        "volume": 243353
      },
      {
        "date": "2026-02-27",
        "close": 5550.0,
        "volume": 910207
      },
      {
        "date": "2026-03-06",
        "close": 5260.0,
        "volume": 642502
      },
      {
        "date": "2026-03-13",
        "close": 5390.0,
        "volume": 318942
      },
      {
        "date": "2026-03-20",
        "close": 5530.0,
        "volume": 377115
      },
      {
        "date": "2026-03-27",
        "close": 5450.0,
        "volume": 338169
      },
      {
        "date": "2026-04-03",
        "close": 5610.0,
        "volume": 470737
      },
      {
        "date": "2026-04-10",
        "close": 6050.0,
        "volume": 1318568
      },
      {
        "date": "2026-04-17",
        "close": 6180.0,
        "volume": 966542
      },
      {
        "date": "2026-04-24",
        "close": 7020.0,
        "volume": 25622861
      },
      {
        "date": "2026-05-01",
        "close": 7130.0,
        "volume": 2050700
      },
      {
        "date": "2026-05-08",
        "close": 7410.0,
        "volume": 11169722
      },
      {
        "date": "2026-05-15",
        "close": 6230.0,
        "volume": 1899763
      },
      {
        "date": "2026-05-22",
        "close": 6090.0,
        "volume": 1360789
      },
      {
        "date": "2026-05-29",
        "close": 5570.0,
        "volume": 1076834
      },
      {
        "date": "2026-06-05",
        "close": 4960.0,
        "volume": 92470
      },
      {
        "date": "2026-06-12",
        "close": 5050.0,
        "volume": 247134
      },
      {
        "date": "2026-06-19",
        "close": 4665.0,
        "volume": 203657
      },
      {
        "date": "2026-06-26",
        "close": 4080.0,
        "volume": 151285
      },
      {
        "date": "2026-07-03",
        "close": 4500.0,
        "volume": 101227
      },
      {
        "date": "2026-07-10",
        "close": 4455.0,
        "volume": 285122
      },
      {
        "date": "2026-07-17",
        "close": 4300.0,
        "volume": 224373
      },
      {
        "date": "2026-07-24",
        "close": 4430.0,
        "volume": 230226
      },
      {
        "date": "2026-07-31",
        "close": 4295.0,
        "volume": 419264
      },
      {
        "date": "2026-08-07",
        "close": 5910.0,
        "volume": 3830581
      }
    ],
    "sharemaestro_context": {
      "trend": 5441.166667,
      "fair_value": 5110.793451,
      "market_activity": -37.05518,
      "market_dynamics": -0.768166,
      "relative_strength": -12.657797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.016694,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": -0.011703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.034137,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027021,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.038745
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.005758
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.001897
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.000141
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.054307
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.079314
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}