{
  "ticker": {
    "uuid": "65001c8d-f753-4098-9de1-3dfd5f1e19c8",
    "symbol": "7822",
    "name": "Eidai Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.278381,
    "boundary_margin": 0.059329,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135471,
    "volatility_stability": 0.6497,
    "risk_context": 0.7382,
    "current_regime": {
      "move": 0.069869,
      "interruption": -0.032787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.908,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 190.619217,
        "direction_boundary": 217.129349,
        "core_momentum": -0.122094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123906
      },
      {
        "date": "2023-08-25",
        "close": 191.501709,
        "direction_boundary": 215.439606,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118001
      },
      {
        "date": "2023-09-01",
        "close": 195.914185,
        "direction_boundary": 208.68074,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120933
      },
      {
        "date": "2023-09-08",
        "close": 196.796692,
        "direction_boundary": 208.68074,
        "core_momentum": -0.056948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118484
      },
      {
        "date": "2023-09-15",
        "close": 202.09166,
        "direction_boundary": 207.835846,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116075
      },
      {
        "date": "2023-09-22",
        "close": 199.444153,
        "direction_boundary": 203.611542,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117752
      },
      {
        "date": "2023-09-29",
        "close": 202.03334,
        "direction_boundary": 198.542419,
        "core_momentum": 0.017583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117692
      },
      {
        "date": "2023-10-06",
        "close": 197.523682,
        "direction_boundary": 198.542419,
        "core_momentum": -0.005131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117692
      },
      {
        "date": "2023-10-13",
        "close": 197.523682,
        "direction_boundary": 192.499832,
        "core_momentum": 0.026098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111466
      },
      {
        "date": "2023-10-20",
        "close": 193.915924,
        "direction_boundary": 189.910126,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111626
      },
      {
        "date": "2023-10-27",
        "close": 195.719788,
        "direction_boundary": 188.18367,
        "core_momentum": 0.040047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112398
      },
      {
        "date": "2023-11-03",
        "close": 193.013992,
        "direction_boundary": 185.593994,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114077
      },
      {
        "date": "2023-11-10",
        "close": 193.915924,
        "direction_boundary": 188.18367,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112576
      },
      {
        "date": "2023-11-17",
        "close": 193.915924,
        "direction_boundary": 192.499832,
        "core_momentum": 0.007356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109783
      },
      {
        "date": "2023-11-24",
        "close": 203.837219,
        "direction_boundary": 197.679169,
        "core_momentum": 0.031152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2023-12-01",
        "close": 200.229477,
        "direction_boundary": 191.636566,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2023-12-08",
        "close": 198.425598,
        "direction_boundary": 192.499832,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114419
      },
      {
        "date": "2023-12-15",
        "close": 201.131409,
        "direction_boundary": 191.636566,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113106
      },
      {
        "date": "2023-12-22",
        "close": 201.131409,
        "direction_boundary": 186.45723,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2023-12-29",
        "close": 200.229477,
        "direction_boundary": 186.45723,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112022
      },
      {
        "date": "2024-01-05",
        "close": 205.641068,
        "direction_boundary": 189.910126,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2024-01-12",
        "close": 206.543015,
        "direction_boundary": 187.32045,
        "core_momentum": 0.102619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2024-01-19",
        "close": 210.150757,
        "direction_boundary": 191.636566,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116496
      },
      {
        "date": "2024-01-26",
        "close": 210.150757,
        "direction_boundary": 194.226257,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2024-02-02",
        "close": 211.95462,
        "direction_boundary": 192.499832,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2024-02-09",
        "close": 253.443604,
        "direction_boundary": 190.773346,
        "core_momentum": 0.328506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2024-02-16",
        "close": 244.424271,
        "direction_boundary": 189.04689,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275128
      },
      {
        "date": "2024-02-23",
        "close": 254.345535,
        "direction_boundary": 194.226257,
        "core_momentum": 0.309532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27817
      },
      {
        "date": "2024-03-01",
        "close": 257.953278,
        "direction_boundary": 196.815948,
        "core_momentum": 0.310632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2024-03-08",
        "close": 261.561035,
        "direction_boundary": 200.26886,
        "core_momentum": 0.306049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277583
      },
      {
        "date": "2024-03-15",
        "close": 271.4823,
        "direction_boundary": 194.226257,
        "core_momentum": 0.397763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279174
      },
      {
        "date": "2024-03-22",
        "close": 274.18811,
        "direction_boundary": 195.089493,
        "core_momentum": 0.405448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276942
      },
      {
        "date": "2024-03-29",
        "close": 270.534943,
        "direction_boundary": 197.679169,
        "core_momentum": 0.368556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279211
      },
      {
        "date": "2024-04-05",
        "close": 254.027771,
        "direction_boundary": 193.266678,
        "core_momentum": 0.31439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294203
      },
      {
        "date": "2024-04-12",
        "close": 262.281372,
        "direction_boundary": 198.561676,
        "core_momentum": 0.320906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295439
      },
      {
        "date": "2024-04-19",
        "close": 251.276535,
        "direction_boundary": 195.031693,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302157
      },
      {
        "date": "2024-04-26",
        "close": 240.271744,
        "direction_boundary": 195.031693,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311558
      },
      {
        "date": "2024-05-03",
        "close": 242.105865,
        "direction_boundary": 195.031693,
        "core_momentum": 0.241367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      },
      {
        "date": "2024-05-10",
        "close": 242.105865,
        "direction_boundary": 197.679169,
        "core_momentum": 0.224741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31016
      },
      {
        "date": "2024-05-17",
        "close": 218.262115,
        "direction_boundary": 194.1492,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347003
      },
      {
        "date": "2024-05-24",
        "close": 221.930374,
        "direction_boundary": 191.501709,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341331
      },
      {
        "date": "2024-05-31",
        "close": 221.930374,
        "direction_boundary": 183.55925,
        "core_momentum": 0.209039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340016
      },
      {
        "date": "2024-06-07",
        "close": 218.262115,
        "direction_boundary": 181.79425,
        "core_momentum": 0.2006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340762
      },
      {
        "date": "2024-06-14",
        "close": 223.764526,
        "direction_boundary": 185.324234,
        "core_momentum": 0.207422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341782
      },
      {
        "date": "2024-06-21",
        "close": 221.930374,
        "direction_boundary": 187.97171,
        "core_momentum": 0.180658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34217
      },
      {
        "date": "2024-06-28",
        "close": 227.4328,
        "direction_boundary": 189.736725,
        "core_momentum": 0.198676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343127
      },
      {
        "date": "2024-07-05",
        "close": 226.515717,
        "direction_boundary": 192.384216,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341871
      },
      {
        "date": "2024-07-12",
        "close": 226.515717,
        "direction_boundary": 190.619217,
        "core_momentum": 0.188315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341908
      },
      {
        "date": "2024-07-19",
        "close": 225.598648,
        "direction_boundary": 191.501709,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341471
      },
      {
        "date": "2024-07-26",
        "close": 225.598648,
        "direction_boundary": 188.854218,
        "core_momentum": 0.194565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341471
      },
      {
        "date": "2024-08-02",
        "close": 210.925583,
        "direction_boundary": 189.736725,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354806
      },
      {
        "date": "2024-08-09",
        "close": 194.418365,
        "direction_boundary": 189.736725,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264287
      },
      {
        "date": "2024-08-16",
        "close": 202.671951,
        "direction_boundary": 190.619217,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2709
      },
      {
        "date": "2024-08-23",
        "close": 200.83783,
        "direction_boundary": 191.501709,
        "core_momentum": 0.048752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262285
      },
      {
        "date": "2024-08-30",
        "close": 204.506104,
        "direction_boundary": 195.914185,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263053
      },
      {
        "date": "2024-09-06",
        "close": 201.754898,
        "direction_boundary": 196.796692,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261036
      },
      {
        "date": "2024-09-13",
        "close": 202.671951,
        "direction_boundary": 202.09166,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253024
      },
      {
        "date": "2024-09-20",
        "close": 208.174377,
        "direction_boundary": 199.444153,
        "core_momentum": 0.043773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256897
      },
      {
        "date": "2024-09-27",
        "close": 210.925568,
        "direction_boundary": 202.03334,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258943
      },
      {
        "date": "2024-10-04",
        "close": 210.925568,
        "direction_boundary": 197.523682,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247447
      },
      {
        "date": "2024-10-11",
        "close": 206.238327,
        "direction_boundary": 197.523682,
        "core_momentum": 0.044119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241682
      },
      {
        "date": "2024-10-18",
        "close": 204.363434,
        "direction_boundary": 193.915924,
        "core_momentum": 0.053876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236774
      },
      {
        "date": "2024-10-25",
        "close": 203.425995,
        "direction_boundary": 195.719788,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230752
      },
      {
        "date": "2024-11-01",
        "close": 199.676208,
        "direction_boundary": 193.013992,
        "core_momentum": 0.034517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230433
      },
      {
        "date": "2024-11-08",
        "close": 202.488541,
        "direction_boundary": 193.915924,
        "core_momentum": 0.044208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232142
      },
      {
        "date": "2024-11-15",
        "close": 201.551102,
        "direction_boundary": 193.915924,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18548
      },
      {
        "date": "2024-11-22",
        "close": 199.676208,
        "direction_boundary": 203.837219,
        "core_momentum": -0.020413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2024-11-29",
        "close": 198.73877,
        "direction_boundary": 200.229477,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2024-12-06",
        "close": 196.863876,
        "direction_boundary": 198.425598,
        "core_momentum": -0.007871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2024-12-13",
        "close": 195.926422,
        "direction_boundary": 201.131409,
        "core_momentum": -0.025879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177838
      },
      {
        "date": "2024-12-20",
        "close": 194.051529,
        "direction_boundary": 201.131409,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2024-12-27",
        "close": 196.863876,
        "direction_boundary": 200.229477,
        "core_momentum": -0.016809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2025-01-03",
        "close": 200.613647,
        "direction_boundary": 205.641068,
        "core_momentum": -0.024448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2025-01-10",
        "close": 200.613647,
        "direction_boundary": 206.543015,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2025-01-17",
        "close": 195.926422,
        "direction_boundary": 210.150757,
        "core_momentum": -0.067686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2025-01-24",
        "close": 197.801331,
        "direction_boundary": 210.150757,
        "core_momentum": -0.058765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2025-01-31",
        "close": 194.051529,
        "direction_boundary": 211.95462,
        "core_momentum": -0.084467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2025-02-07",
        "close": 196.863876,
        "direction_boundary": 253.443604,
        "core_momentum": -0.223244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11402
      },
      {
        "date": "2025-02-14",
        "close": 197.801331,
        "direction_boundary": 244.424271,
        "core_momentum": -0.190746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2025-02-21",
        "close": 197.801331,
        "direction_boundary": 254.345535,
        "core_momentum": -0.222313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      },
      {
        "date": "2025-02-28",
        "close": 196.863876,
        "direction_boundary": 257.953278,
        "core_momentum": -0.236824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093347
      },
      {
        "date": "2025-03-07",
        "close": 197.801331,
        "direction_boundary": 261.561035,
        "core_momentum": -0.243766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09205
      },
      {
        "date": "2025-03-14",
        "close": 200.613647,
        "direction_boundary": 271.4823,
        "core_momentum": -0.261043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09409
      },
      {
        "date": "2025-03-21",
        "close": 205.300888,
        "direction_boundary": 274.18811,
        "core_momentum": -0.251241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092075
      },
      {
        "date": "2025-03-28",
        "close": 202.488541,
        "direction_boundary": 270.534943,
        "core_momentum": -0.251525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091652
      },
      {
        "date": "2025-04-04",
        "close": 192.891922,
        "direction_boundary": 254.027771,
        "core_momentum": -0.240666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112378
      },
      {
        "date": "2025-04-11",
        "close": 196.730576,
        "direction_boundary": 262.281372,
        "core_momentum": -0.249925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2025-04-18",
        "close": 198.649887,
        "direction_boundary": 251.276535,
        "core_momentum": -0.209437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113884
      },
      {
        "date": "2025-04-25",
        "close": 237.036346,
        "direction_boundary": 240.271744,
        "core_momentum": -0.013466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271321
      },
      {
        "date": "2025-05-02",
        "close": 211.125504,
        "direction_boundary": 242.105865,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31825
      },
      {
        "date": "2025-05-09",
        "close": 214.004486,
        "direction_boundary": 242.105865,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318218
      },
      {
        "date": "2025-05-16",
        "close": 214.004486,
        "direction_boundary": 218.262115,
        "core_momentum": -0.019507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318085
      },
      {
        "date": "2025-05-23",
        "close": 214.964142,
        "direction_boundary": 221.930374,
        "core_momentum": -0.031389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31765
      },
      {
        "date": "2025-05-30",
        "close": 208.246506,
        "direction_boundary": 221.930374,
        "core_momentum": -0.061658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321129
      },
      {
        "date": "2025-06-06",
        "close": 214.964142,
        "direction_boundary": 218.262115,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323316
      },
      {
        "date": "2025-06-13",
        "close": 209.206177,
        "direction_boundary": 223.764526,
        "core_momentum": -0.065061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325923
      },
      {
        "date": "2025-06-20",
        "close": 211.125504,
        "direction_boundary": 221.930374,
        "core_momentum": -0.048686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325564
      },
      {
        "date": "2025-06-27",
        "close": 214.004486,
        "direction_boundary": 227.4328,
        "core_momentum": -0.059043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325508
      },
      {
        "date": "2025-07-04",
        "close": 215.923798,
        "direction_boundary": 226.515717,
        "core_momentum": -0.04676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324843
      },
      {
        "date": "2025-07-11",
        "close": 218.80278,
        "direction_boundary": 226.515717,
        "core_momentum": -0.03405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325131
      },
      {
        "date": "2025-07-18",
        "close": 218.80278,
        "direction_boundary": 225.598648,
        "core_momentum": -0.030124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322853
      },
      {
        "date": "2025-07-25",
        "close": 227.439728,
        "direction_boundary": 225.598648,
        "core_momentum": 0.008161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326326
      },
      {
        "date": "2025-08-01",
        "close": 228.399399,
        "direction_boundary": 210.925583,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324419
      },
      {
        "date": "2025-08-08",
        "close": 231.278381,
        "direction_boundary": 194.418365,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324336
      },
      {
        "date": "2025-08-15",
        "close": 261.027893,
        "direction_boundary": 202.671951,
        "core_momentum": 0.287933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361265
      },
      {
        "date": "2025-08-22",
        "close": 260.068237,
        "direction_boundary": 200.83783,
        "core_momentum": 0.294917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361519
      },
      {
        "date": "2025-08-29",
        "close": 254.310272,
        "direction_boundary": 204.506104,
        "core_momentum": 0.243534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363829
      },
      {
        "date": "2025-09-05",
        "close": 251.43129,
        "direction_boundary": 201.754898,
        "core_momentum": 0.246221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364968
      },
      {
        "date": "2025-09-12",
        "close": 253.350586,
        "direction_boundary": 202.671951,
        "core_momentum": 0.250053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364905
      },
      {
        "date": "2025-09-19",
        "close": 247.592621,
        "direction_boundary": 208.174377,
        "core_momentum": 0.189352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2025-09-26",
        "close": 240.875,
        "direction_boundary": 210.925568,
        "core_momentum": 0.141991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368986
      },
      {
        "date": "2025-10-03",
        "close": 224.229172,
        "direction_boundary": 210.925568,
        "core_momentum": 0.063073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2025-10-10",
        "close": 224.229172,
        "direction_boundary": 206.238327,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376718
      },
      {
        "date": "2025-10-17",
        "close": 221.291672,
        "direction_boundary": 204.363434,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377487
      },
      {
        "date": "2025-10-24",
        "close": 228.145844,
        "direction_boundary": 203.425995,
        "core_momentum": 0.121518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287605
      },
      {
        "date": "2025-10-31",
        "close": 223.25,
        "direction_boundary": 199.676208,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238179
      },
      {
        "date": "2025-11-07",
        "close": 225.208344,
        "direction_boundary": 202.488541,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237812
      },
      {
        "date": "2025-11-14",
        "close": 228.145844,
        "direction_boundary": 201.551102,
        "core_momentum": 0.13195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238277
      },
      {
        "date": "2025-11-21",
        "close": 222.270844,
        "direction_boundary": 199.676208,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241508
      },
      {
        "date": "2025-11-28",
        "close": 223.25,
        "direction_boundary": 198.73877,
        "core_momentum": 0.123334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236775
      },
      {
        "date": "2025-12-05",
        "close": 223.25,
        "direction_boundary": 196.863876,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233042
      },
      {
        "date": "2025-12-12",
        "close": 222.270844,
        "direction_boundary": 195.926422,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229566
      },
      {
        "date": "2025-12-19",
        "close": 222.270844,
        "direction_boundary": 194.051529,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229374
      },
      {
        "date": "2025-12-26",
        "close": 221.291672,
        "direction_boundary": 196.863876,
        "core_momentum": 0.124085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228915
      },
      {
        "date": "2026-01-02",
        "close": 224.229172,
        "direction_boundary": 200.613647,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229275
      },
      {
        "date": "2026-01-09",
        "close": 228.145844,
        "direction_boundary": 200.613647,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229763
      },
      {
        "date": "2026-01-16",
        "close": 241.854172,
        "direction_boundary": 195.926422,
        "core_momentum": 0.234413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2026-01-23",
        "close": 235.979172,
        "direction_boundary": 197.801331,
        "core_momentum": 0.193011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240504
      },
      {
        "date": "2026-01-30",
        "close": 230.104172,
        "direction_boundary": 194.051529,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243266
      },
      {
        "date": "2026-02-06",
        "close": 238.916672,
        "direction_boundary": 196.863876,
        "core_momentum": 0.213614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248218
      },
      {
        "date": "2026-02-13",
        "close": 246.75,
        "direction_boundary": 197.801331,
        "core_momentum": 0.247464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18506
      },
      {
        "date": "2026-02-20",
        "close": 248.708344,
        "direction_boundary": 197.801331,
        "core_momentum": 0.257364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185567
      },
      {
        "date": "2026-02-27",
        "close": 253.604172,
        "direction_boundary": 196.863876,
        "core_momentum": 0.288221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185325
      },
      {
        "date": "2026-03-06",
        "close": 250.666672,
        "direction_boundary": 197.801331,
        "core_momentum": 0.267265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185357
      },
      {
        "date": "2026-03-13",
        "close": 245.770844,
        "direction_boundary": 200.613647,
        "core_momentum": 0.225095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186948
      },
      {
        "date": "2026-03-20",
        "close": 241.854172,
        "direction_boundary": 205.300888,
        "core_momentum": 0.178047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185573
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "direction_boundary": 202.488541,
        "core_momentum": 0.16056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185937
      },
      {
        "date": "2026-04-03",
        "close": 228.0,
        "direction_boundary": 192.891922,
        "core_momentum": 0.182009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2026-04-10",
        "close": 226.0,
        "direction_boundary": 196.730576,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162305
      },
      {
        "date": "2026-04-17",
        "close": 231.0,
        "direction_boundary": 198.649887,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163756
      },
      {
        "date": "2026-04-24",
        "close": 231.0,
        "direction_boundary": 237.036346,
        "core_momentum": -0.025466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158382
      },
      {
        "date": "2026-05-01",
        "close": 229.0,
        "direction_boundary": 211.125504,
        "core_momentum": 0.084663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155747
      },
      {
        "date": "2026-05-08",
        "close": 231.0,
        "direction_boundary": 214.004486,
        "core_momentum": 0.079417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155743
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "direction_boundary": 214.004486,
        "core_momentum": 0.079417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154783
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 214.964142,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150015
      },
      {
        "date": "2026-05-29",
        "close": 244.0,
        "direction_boundary": 208.246506,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164578
      },
      {
        "date": "2026-06-05",
        "close": 243.0,
        "direction_boundary": 214.964142,
        "core_momentum": 0.130421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164847
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "direction_boundary": 209.206177,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165965
      },
      {
        "date": "2026-06-19",
        "close": 241.0,
        "direction_boundary": 211.125504,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165917
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "direction_boundary": 214.004486,
        "core_momentum": 0.121472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "direction_boundary": 215.923798,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "direction_boundary": 218.80278,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165408
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "direction_boundary": 218.80278,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147313
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "direction_boundary": 227.439728,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "direction_boundary": 228.399399,
        "core_momentum": 0.063926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144439
      },
      {
        "date": "2026-08-07",
        "close": 245.0,
        "direction_boundary": 231.278381,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 190.619217,
        "volume": 143300
      },
      {
        "date": "2023-08-25",
        "close": 191.501709,
        "volume": 85600
      },
      {
        "date": "2023-09-01",
        "close": 195.914185,
        "volume": 199800
      },
      {
        "date": "2023-09-08",
        "close": 196.796692,
        "volume": 173600
      },
      {
        "date": "2023-09-15",
        "close": 202.09166,
        "volume": 194100
      },
      {
        "date": "2023-09-22",
        "close": 199.444153,
        "volume": 178800
      },
      {
        "date": "2023-09-29",
        "close": 202.03334,
        "volume": 245300
      },
      {
        "date": "2023-10-06",
        "close": 197.523682,
        "volume": 182400
      },
      {
        "date": "2023-10-13",
        "close": 197.523682,
        "volume": 146600
      },
      {
        "date": "2023-10-20",
        "close": 193.915924,
        "volume": 155900
      },
      {
        "date": "2023-10-27",
        "close": 195.719788,
        "volume": 122600
      },
      {
        "date": "2023-11-03",
        "close": 193.013992,
        "volume": 262600
      },
      {
        "date": "2023-11-10",
        "close": 193.915924,
        "volume": 145700
      },
      {
        "date": "2023-11-17",
        "close": 193.915924,
        "volume": 166700
      },
      {
        "date": "2023-11-24",
        "close": 203.837219,
        "volume": 224600
      },
      {
        "date": "2023-12-01",
        "close": 200.229477,
        "volume": 159900
      },
      {
        "date": "2023-12-08",
        "close": 198.425598,
        "volume": 112800
      },
      {
        "date": "2023-12-15",
        "close": 201.131409,
        "volume": 125600
      },
      {
        "date": "2023-12-22",
        "close": 201.131409,
        "volume": 188200
      },
      {
        "date": "2023-12-29",
        "close": 200.229477,
        "volume": 175700
      },
      {
        "date": "2024-01-05",
        "close": 205.641068,
        "volume": 150000
      },
      {
        "date": "2024-01-12",
        "close": 206.543015,
        "volume": 213600
      },
      {
        "date": "2024-01-19",
        "close": 210.150757,
        "volume": 221500
      },
      {
        "date": "2024-01-26",
        "close": 210.150757,
        "volume": 257500
      },
      {
        "date": "2024-02-02",
        "close": 211.95462,
        "volume": 523200
      },
      {
        "date": "2024-02-09",
        "close": 253.443604,
        "volume": 3578600
      },
      {
        "date": "2024-02-16",
        "close": 244.424271,
        "volume": 1257300
      },
      {
        "date": "2024-02-23",
        "close": 254.345535,
        "volume": 389100
      },
      {
        "date": "2024-03-01",
        "close": 257.953278,
        "volume": 589500
      },
      {
        "date": "2024-03-08",
        "close": 261.561035,
        "volume": 516600
      },
      {
        "date": "2024-03-15",
        "close": 271.4823,
        "volume": 703900
      },
      {
        "date": "2024-03-22",
        "close": 274.18811,
        "volume": 446800
      },
      {
        "date": "2024-03-29",
        "close": 270.534943,
        "volume": 321300
      },
      {
        "date": "2024-04-05",
        "close": 254.027771,
        "volume": 426900
      },
      {
        "date": "2024-04-12",
        "close": 262.281372,
        "volume": 383300
      },
      {
        "date": "2024-04-19",
        "close": 251.276535,
        "volume": 310000
      },
      {
        "date": "2024-04-26",
        "close": 240.271744,
        "volume": 421000
      },
      {
        "date": "2024-05-03",
        "close": 242.105865,
        "volume": 93900
      },
      {
        "date": "2024-05-10",
        "close": 242.105865,
        "volume": 132200
      },
      {
        "date": "2024-05-17",
        "close": 218.262115,
        "volume": 793700
      },
      {
        "date": "2024-05-24",
        "close": 221.930374,
        "volume": 273000
      },
      {
        "date": "2024-05-31",
        "close": 221.930374,
        "volume": 241100
      },
      {
        "date": "2024-06-07",
        "close": 218.262115,
        "volume": 158400
      },
      {
        "date": "2024-06-14",
        "close": 223.764526,
        "volume": 79700
      },
      {
        "date": "2024-06-21",
        "close": 221.930374,
        "volume": 144100
      },
      {
        "date": "2024-06-28",
        "close": 227.4328,
        "volume": 245700
      },
      {
        "date": "2024-07-05",
        "close": 226.515717,
        "volume": 126900
      },
      {
        "date": "2024-07-12",
        "close": 226.515717,
        "volume": 206000
      },
      {
        "date": "2024-07-19",
        "close": 225.598648,
        "volume": 162700
      },
      {
        "date": "2024-07-26",
        "close": 225.598648,
        "volume": 227400
      },
      {
        "date": "2024-08-02",
        "close": 210.925583,
        "volume": 568300
      },
      {
        "date": "2024-08-09",
        "close": 194.418365,
        "volume": 775500
      },
      {
        "date": "2024-08-16",
        "close": 202.671951,
        "volume": 123200
      },
      {
        "date": "2024-08-23",
        "close": 200.83783,
        "volume": 141500
      },
      {
        "date": "2024-08-30",
        "close": 204.506104,
        "volume": 179700
      },
      {
        "date": "2024-09-06",
        "close": 201.754898,
        "volume": 222100
      },
      {
        "date": "2024-09-13",
        "close": 202.671951,
        "volume": 119000
      },
      {
        "date": "2024-09-20",
        "close": 208.174377,
        "volume": 113800
      },
      {
        "date": "2024-09-27",
        "close": 210.925568,
        "volume": 156300
      },
      {
        "date": "2024-10-04",
        "close": 210.925568,
        "volume": 95500
      },
      {
        "date": "2024-10-11",
        "close": 206.238327,
        "volume": 119300
      },
      {
        "date": "2024-10-18",
        "close": 204.363434,
        "volume": 196000
      },
      {
        "date": "2024-10-25",
        "close": 203.425995,
        "volume": 332400
      },
      {
        "date": "2024-11-01",
        "close": 199.676208,
        "volume": 478600
      },
      {
        "date": "2024-11-08",
        "close": 202.488541,
        "volume": 64300
      },
      {
        "date": "2024-11-15",
        "close": 201.551102,
        "volume": 98100
      },
      {
        "date": "2024-11-22",
        "close": 199.676208,
        "volume": 137700
      },
      {
        "date": "2024-11-29",
        "close": 198.73877,
        "volume": 277700
      },
      {
        "date": "2024-12-06",
        "close": 196.863876,
        "volume": 298100
      },
      {
        "date": "2024-12-13",
        "close": 195.926422,
        "volume": 201500
      },
      {
        "date": "2024-12-20",
        "close": 194.051529,
        "volume": 282400
      },
      {
        "date": "2024-12-27",
        "close": 196.863876,
        "volume": 363600
      },
      {
        "date": "2025-01-03",
        "close": 200.613647,
        "volume": 19200
      },
      {
        "date": "2025-01-10",
        "close": 200.613647,
        "volume": 260300
      },
      {
        "date": "2025-01-17",
        "close": 195.926422,
        "volume": 325000
      },
      {
        "date": "2025-01-24",
        "close": 197.801331,
        "volume": 151200
      },
      {
        "date": "2025-01-31",
        "close": 194.051529,
        "volume": 923100
      },
      {
        "date": "2025-02-07",
        "close": 196.863876,
        "volume": 305800
      },
      {
        "date": "2025-02-14",
        "close": 197.801331,
        "volume": 248000
      },
      {
        "date": "2025-02-21",
        "close": 197.801331,
        "volume": 182000
      },
      {
        "date": "2025-02-28",
        "close": 196.863876,
        "volume": 87100
      },
      {
        "date": "2025-03-07",
        "close": 197.801331,
        "volume": 74000
      },
      {
        "date": "2025-03-14",
        "close": 200.613647,
        "volume": 216300
      },
      {
        "date": "2025-03-21",
        "close": 205.300888,
        "volume": 145200
      },
      {
        "date": "2025-03-28",
        "close": 202.488541,
        "volume": 192300
      },
      {
        "date": "2025-04-04",
        "close": 192.891922,
        "volume": 218600
      },
      {
        "date": "2025-04-11",
        "close": 196.730576,
        "volume": 287900
      },
      {
        "date": "2025-04-18",
        "close": 198.649887,
        "volume": 647100
      },
      {
        "date": "2025-04-25",
        "close": 237.036346,
        "volume": 4991600
      },
      {
        "date": "2025-05-02",
        "close": 211.125504,
        "volume": 4169400
      },
      {
        "date": "2025-05-09",
        "close": 214.004486,
        "volume": 1485100
      },
      {
        "date": "2025-05-16",
        "close": 214.004486,
        "volume": 1043500
      },
      {
        "date": "2025-05-23",
        "close": 214.964142,
        "volume": 177800
      },
      {
        "date": "2025-05-30",
        "close": 208.246506,
        "volume": 364500
      },
      {
        "date": "2025-06-06",
        "close": 214.964142,
        "volume": 305100
      },
      {
        "date": "2025-06-13",
        "close": 209.206177,
        "volume": 139000
      },
      {
        "date": "2025-06-20",
        "close": 211.125504,
        "volume": 295100
      },
      {
        "date": "2025-06-27",
        "close": 214.004486,
        "volume": 146500
      },
      {
        "date": "2025-07-04",
        "close": 215.923798,
        "volume": 135800
      },
      {
        "date": "2025-07-11",
        "close": 218.80278,
        "volume": 343500
      },
      {
        "date": "2025-07-18",
        "close": 218.80278,
        "volume": 583600
      },
      {
        "date": "2025-07-25",
        "close": 227.439728,
        "volume": 185800
      },
      {
        "date": "2025-08-01",
        "close": 228.399399,
        "volume": 198400
      },
      {
        "date": "2025-08-08",
        "close": 231.278381,
        "volume": 233000
      },
      {
        "date": "2025-08-15",
        "close": 261.027893,
        "volume": 8923100
      },
      {
        "date": "2025-08-22",
        "close": 260.068237,
        "volume": 870400
      },
      {
        "date": "2025-08-29",
        "close": 254.310272,
        "volume": 356100
      },
      {
        "date": "2025-09-05",
        "close": 251.43129,
        "volume": 215500
      },
      {
        "date": "2025-09-12",
        "close": 253.350586,
        "volume": 180900
      },
      {
        "date": "2025-09-19",
        "close": 247.592621,
        "volume": 153200
      },
      {
        "date": "2025-09-26",
        "close": 240.875,
        "volume": 255700
      },
      {
        "date": "2025-10-03",
        "close": 224.229172,
        "volume": 403800
      },
      {
        "date": "2025-10-10",
        "close": 224.229172,
        "volume": 353600
      },
      {
        "date": "2025-10-17",
        "close": 221.291672,
        "volume": 127700
      },
      {
        "date": "2025-10-24",
        "close": 228.145844,
        "volume": 268600
      },
      {
        "date": "2025-10-31",
        "close": 223.25,
        "volume": 241800
      },
      {
        "date": "2025-11-07",
        "close": 225.208344,
        "volume": 165100
      },
      {
        "date": "2025-11-14",
        "close": 228.145844,
        "volume": 238000
      },
      {
        "date": "2025-11-21",
        "close": 222.270844,
        "volume": 263900
      },
      {
        "date": "2025-11-28",
        "close": 223.25,
        "volume": 189400
      },
      {
        "date": "2025-12-05",
        "close": 223.25,
        "volume": 398100
      },
      {
        "date": "2025-12-12",
        "close": 222.270844,
        "volume": 307900
      },
      {
        "date": "2025-12-19",
        "close": 222.270844,
        "volume": 172600
      },
      {
        "date": "2025-12-26",
        "close": 221.291672,
        "volume": 263300
      },
      {
        "date": "2026-01-02",
        "close": 224.229172,
        "volume": 131400
      },
      {
        "date": "2026-01-09",
        "close": 228.145844,
        "volume": 264400
      },
      {
        "date": "2026-01-16",
        "close": 241.854172,
        "volume": 354700
      },
      {
        "date": "2026-01-23",
        "close": 235.979172,
        "volume": 357600
      },
      {
        "date": "2026-01-30",
        "close": 230.104172,
        "volume": 242300
      },
      {
        "date": "2026-02-06",
        "close": 238.916672,
        "volume": 250000
      },
      {
        "date": "2026-02-13",
        "close": 246.75,
        "volume": 371700
      },
      {
        "date": "2026-02-20",
        "close": 248.708344,
        "volume": 347000
      },
      {
        "date": "2026-02-27",
        "close": 253.604172,
        "volume": 440300
      },
      {
        "date": "2026-03-06",
        "close": 250.666672,
        "volume": 1192300
      },
      {
        "date": "2026-03-13",
        "close": 245.770844,
        "volume": 325100
      },
      {
        "date": "2026-03-20",
        "close": 241.854172,
        "volume": 233300
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "volume": 800100
      },
      {
        "date": "2026-04-03",
        "close": 228.0,
        "volume": 713400
      },
      {
        "date": "2026-04-10",
        "close": 226.0,
        "volume": 383700
      },
      {
        "date": "2026-04-17",
        "close": 231.0,
        "volume": 153100
      },
      {
        "date": "2026-04-24",
        "close": 231.0,
        "volume": 141300
      },
      {
        "date": "2026-05-01",
        "close": 229.0,
        "volume": 121100
      },
      {
        "date": "2026-05-08",
        "close": 231.0,
        "volume": 42800
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "volume": 227900
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 233200
      },
      {
        "date": "2026-05-29",
        "close": 244.0,
        "volume": 394800
      },
      {
        "date": "2026-06-05",
        "close": 243.0,
        "volume": 25200
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "volume": 21500
      },
      {
        "date": "2026-06-19",
        "close": 241.0,
        "volume": 26100
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "volume": 55200
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "volume": 21400
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "volume": 262300
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "volume": 306500
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "volume": 262000
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "volume": 250800
      },
      {
        "date": "2026-08-07",
        "close": 245.0,
        "volume": 198900
      }
    ],
    "sharemaestro_context": {
      "trend": 238.673613,
      "fair_value": 220.71321,
      "market_activity": 8.425011,
      "market_dynamics": 0.628961,
      "relative_strength": -14.565312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003174,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 7.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019544,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007464,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03132,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.023973
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.156902
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.02039
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.095788
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.015654
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069869
      }
    ]
  }
}