{
  "ticker": {
    "uuid": "650055d8-66ad-4baf-adb7-38b558965af4",
    "symbol": "600159",
    "name": "Beijing Dalong Weiye Real Estate Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.84,
    "boundary_margin": -0.137324,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393885,
    "volatility_stability": 0.8392,
    "risk_context": 0.2539,
    "current_regime": {
      "move": -0.068441,
      "interruption": 0.118721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.48,
        "direction_boundary": 2.65,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419696
      },
      {
        "date": "2023-08-04",
        "close": 3.73,
        "direction_boundary": 2.79,
        "core_momentum": 0.336918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428225
      },
      {
        "date": "2023-08-11",
        "close": 3.38,
        "direction_boundary": 2.9,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453378
      },
      {
        "date": "2023-08-18",
        "close": 3.56,
        "direction_boundary": 2.71,
        "core_momentum": 0.313653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455852
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "direction_boundary": 2.76,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468459
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "direction_boundary": 2.81,
        "core_momentum": 0.220641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503866
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "direction_boundary": 2.77,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513506
      },
      {
        "date": "2023-09-15",
        "close": 3.03,
        "direction_boundary": 2.92,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51639
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "direction_boundary": 3.16,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51655
      },
      {
        "date": "2023-09-29",
        "close": 2.95,
        "direction_boundary": 3.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513469
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 2.79,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522325
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "direction_boundary": 2.73,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522182
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "direction_boundary": 2.49,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533297
      },
      {
        "date": "2023-11-17",
        "close": 3.28,
        "direction_boundary": 2.57,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540923
      },
      {
        "date": "2023-11-24",
        "close": 4.63,
        "direction_boundary": 2.93,
        "core_momentum": 0.580205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710335
      },
      {
        "date": "2023-12-01",
        "close": 3.84,
        "direction_boundary": 3.09,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762754
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "direction_boundary": 3.1,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762463
      },
      {
        "date": "2023-12-15",
        "close": 4.54,
        "direction_boundary": 3.29,
        "core_momentum": 0.379939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781785
      },
      {
        "date": "2023-12-22",
        "close": 4.28,
        "direction_boundary": 3.23,
        "core_momentum": 0.325077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786128
      },
      {
        "date": "2023-12-29",
        "close": 3.9,
        "direction_boundary": 3.23,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788233
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "direction_boundary": 3.17,
        "core_momentum": 0.123028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801205
      },
      {
        "date": "2024-01-12",
        "close": 3.52,
        "direction_boundary": 3.02,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801601
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "direction_boundary": 2.99,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808306
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "direction_boundary": 2.83,
        "core_momentum": 0.265018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758796
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "direction_boundary": 2.9,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821746
      },
      {
        "date": "2024-02-09",
        "close": 2.36,
        "direction_boundary": 2.96,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850749
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "direction_boundary": 2.96,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87406
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "direction_boundary": 2.89,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869842
      },
      {
        "date": "2024-03-08",
        "close": 2.61,
        "direction_boundary": 2.94,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860065
      },
      {
        "date": "2024-03-15",
        "close": 2.74,
        "direction_boundary": 2.98,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849857
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "direction_boundary": 2.83,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8433
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "direction_boundary": 2.79,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850881
      },
      {
        "date": "2024-04-05",
        "close": 2.91,
        "direction_boundary": 2.79,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852792
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "direction_boundary": 2.64,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863281
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "direction_boundary": 2.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876978
      },
      {
        "date": "2024-04-26",
        "close": 2.37,
        "direction_boundary": 2.65,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876773
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "direction_boundary": 2.49,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880906
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "direction_boundary": 2.54,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881563
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "direction_boundary": 2.69,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893729
      },
      {
        "date": "2024-05-24",
        "close": 2.67,
        "direction_boundary": 2.77,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912283
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "direction_boundary": 2.65,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760777
      },
      {
        "date": "2024-06-07",
        "close": 2.35,
        "direction_boundary": 2.54,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725265
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "direction_boundary": 2.63,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72512
      },
      {
        "date": "2024-06-21",
        "close": 2.21,
        "direction_boundary": 2.91,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676659
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "direction_boundary": 2.82,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676516
      },
      {
        "date": "2024-07-05",
        "close": 2.17,
        "direction_boundary": 2.59,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669428
      },
      {
        "date": "2024-07-12",
        "close": 2.16,
        "direction_boundary": 2.69,
        "core_momentum": -0.197026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662396
      },
      {
        "date": "2024-07-19",
        "close": 2.09,
        "direction_boundary": 2.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662559
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "direction_boundary": 2.72,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659024
      },
      {
        "date": "2024-08-02",
        "close": 2.18,
        "direction_boundary": 3.38,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651449
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "direction_boundary": 3.48,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579929
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "direction_boundary": 3.73,
        "core_momentum": -0.426273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522524
      },
      {
        "date": "2024-08-23",
        "close": 2.02,
        "direction_boundary": 3.38,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475738
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "direction_boundary": 3.56,
        "core_momentum": -0.418539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478297
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "direction_boundary": 3.88,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476308
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "direction_boundary": 3.43,
        "core_momentum": -0.379009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470429
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "direction_boundary": 3.15,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513235
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "direction_boundary": 3.03,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517475
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "direction_boundary": 3.07,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524646
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "direction_boundary": 2.95,
        "core_momentum": -0.142373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538869
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "direction_boundary": 2.79,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508512
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "direction_boundary": 2.87,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508969
      },
      {
        "date": "2024-11-01",
        "close": 2.75,
        "direction_boundary": 3.1,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493426
      },
      {
        "date": "2024-11-08",
        "close": 2.96,
        "direction_boundary": 3.15,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502344
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "direction_boundary": 3.48,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485018
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "direction_boundary": 3.28,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440907
      },
      {
        "date": "2024-11-29",
        "close": 2.83,
        "direction_boundary": 4.63,
        "core_momentum": -0.388769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435702
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "direction_boundary": 3.84,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440547
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "direction_boundary": 3.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440547
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "direction_boundary": 4.54,
        "core_momentum": -0.381057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452285
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "direction_boundary": 4.28,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481095
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "direction_boundary": 3.9,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499747
      },
      {
        "date": "2025-01-10",
        "close": 2.27,
        "direction_boundary": 3.56,
        "core_momentum": -0.36236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499892
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "direction_boundary": 3.52,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499799
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "direction_boundary": 3.29,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499677
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "direction_boundary": 3.58,
        "core_momentum": -0.354749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49429
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "direction_boundary": 2.85,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496966
      },
      {
        "date": "2025-02-14",
        "close": 2.44,
        "direction_boundary": 2.36,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492011
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "direction_boundary": 2.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48411
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "direction_boundary": 2.74,
        "core_momentum": -0.09854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483853
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 2.61,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486191
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "direction_boundary": 2.74,
        "core_momentum": -0.09854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487152
      },
      {
        "date": "2025-03-21",
        "close": 2.48,
        "direction_boundary": 2.79,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447039
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "direction_boundary": 3.04,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4287
      },
      {
        "date": "2025-04-04",
        "close": 2.37,
        "direction_boundary": 2.91,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414421
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 2.62,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375707
      },
      {
        "date": "2025-04-18",
        "close": 2.38,
        "direction_boundary": 2.31,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38239
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 2.37,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386524
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "direction_boundary": 2.61,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384602
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "direction_boundary": 2.68,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375769
      },
      {
        "date": "2025-05-16",
        "close": 2.55,
        "direction_boundary": 3.09,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343977
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "direction_boundary": 2.67,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344451
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "direction_boundary": 2.48,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336392
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "direction_boundary": 2.35,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313634
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "direction_boundary": 2.35,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313611
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "direction_boundary": 2.21,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28924
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "direction_boundary": 2.22,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259511
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "direction_boundary": 2.17,
        "core_momentum": 0.281106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217453
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "direction_boundary": 2.16,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227571
      },
      {
        "date": "2025-07-18",
        "close": 2.84,
        "direction_boundary": 2.09,
        "core_momentum": 0.358852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233019
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "direction_boundary": 2.06,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231395
      },
      {
        "date": "2025-08-01",
        "close": 2.84,
        "direction_boundary": 2.18,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "direction_boundary": 2.24,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226899
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 2.14,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "direction_boundary": 2.02,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229743
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "direction_boundary": 2.07,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241687
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "direction_boundary": 2.1,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23762
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "direction_boundary": 2.13,
        "core_momentum": 0.431925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275163
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "direction_boundary": 2.45,
        "core_momentum": 0.379592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304695
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "direction_boundary": 2.7,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332954
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "direction_boundary": 2.9,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348254
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "direction_boundary": 2.53,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340862
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "direction_boundary": 2.58,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2025-10-24",
        "close": 3.09,
        "direction_boundary": 2.66,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335669
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "direction_boundary": 2.75,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331533
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 2.96,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326987
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "direction_boundary": 2.65,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332373
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "direction_boundary": 2.66,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361317
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "direction_boundary": 2.83,
        "core_momentum": 0.127208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "direction_boundary": 3.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368902
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "direction_boundary": 3.08,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403825
      },
      {
        "date": "2025-12-19",
        "close": 2.87,
        "direction_boundary": 2.81,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406477
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "direction_boundary": 2.52,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401087
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "direction_boundary": 2.29,
        "core_momentum": 0.209607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400328
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "direction_boundary": 2.27,
        "core_momentum": 0.246696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392433
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "direction_boundary": 2.36,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389677
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "direction_boundary": 2.33,
        "core_momentum": 0.253219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395355
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "direction_boundary": 2.31,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395341
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "direction_boundary": 2.42,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401911
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "direction_boundary": 2.44,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400617
      },
      {
        "date": "2026-02-27",
        "close": 3.11,
        "direction_boundary": 2.42,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400342
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "direction_boundary": 2.47,
        "core_momentum": 0.279352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393513
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "direction_boundary": 2.4,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39367
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 2.47,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367509
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "direction_boundary": 2.48,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340734
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "direction_boundary": 2.37,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372442
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 2.37,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "direction_boundary": 2.26,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380819
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 2.38,
        "core_momentum": 0.281513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381063
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "direction_boundary": 2.5,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394959
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "direction_boundary": 2.43,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39502
      },
      {
        "date": "2026-05-15",
        "close": 3.22,
        "direction_boundary": 2.55,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399484
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "direction_boundary": 2.55,
        "core_momentum": 0.180392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403032
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "direction_boundary": 2.51,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398225
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 2.6,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390661
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "direction_boundary": 2.65,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390452
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "direction_boundary": 2.62,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379485
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "direction_boundary": 2.57,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379154
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "direction_boundary": 2.73,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379381
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 2.78,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379987
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 2.95,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381122
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 2.84,
        "core_momentum": -0.228873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381135
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 2.88,
        "core_momentum": -0.190972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385453
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "direction_boundary": 2.84,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393885
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.48,
        "volume": 863203338
      },
      {
        "date": "2023-08-04",
        "close": 3.73,
        "volume": 617935618
      },
      {
        "date": "2023-08-11",
        "close": 3.38,
        "volume": 306179418
      },
      {
        "date": "2023-08-18",
        "close": 3.56,
        "volume": 368470260
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "volume": 524518659
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "volume": 677640089
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "volume": 340913414
      },
      {
        "date": "2023-09-15",
        "close": 3.03,
        "volume": 164241701
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "volume": 141076513
      },
      {
        "date": "2023-09-29",
        "close": 2.95,
        "volume": 94054703
      },
      {
        "date": "2023-10-13",
        "close": 2.79,
        "volume": 98881982
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "volume": 130873029
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 464384434
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "volume": 443368003
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "volume": 601797686
      },
      {
        "date": "2023-11-17",
        "close": 3.28,
        "volume": 285799738
      },
      {
        "date": "2023-11-24",
        "close": 4.63,
        "volume": 629961289
      },
      {
        "date": "2023-12-01",
        "close": 3.84,
        "volume": 685453682
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "volume": 558972356
      },
      {
        "date": "2023-12-15",
        "close": 4.54,
        "volume": 592827440
      },
      {
        "date": "2023-12-22",
        "close": 4.28,
        "volume": 745732911
      },
      {
        "date": "2023-12-29",
        "close": 3.9,
        "volume": 445233335
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "volume": 267556541
      },
      {
        "date": "2024-01-12",
        "close": 3.52,
        "volume": 243955214
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "volume": 170001862
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "volume": 266811124
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "volume": 261779903
      },
      {
        "date": "2024-02-09",
        "close": 2.36,
        "volume": 209352327
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "volume": 249190312
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "volume": 219522118
      },
      {
        "date": "2024-03-08",
        "close": 2.61,
        "volume": 152582506
      },
      {
        "date": "2024-03-15",
        "close": 2.74,
        "volume": 256137539
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "volume": 184653122
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "volume": 504457279
      },
      {
        "date": "2024-04-05",
        "close": 2.91,
        "volume": 194350156
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "volume": 211030763
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "volume": 179809535
      },
      {
        "date": "2024-04-26",
        "close": 2.37,
        "volume": 122320324
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "volume": 128658518
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "volume": 269129080
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "volume": 315956218
      },
      {
        "date": "2024-05-24",
        "close": 2.67,
        "volume": 287400725
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "volume": 143475579
      },
      {
        "date": "2024-06-07",
        "close": 2.35,
        "volume": 129896336
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "volume": 75560649
      },
      {
        "date": "2024-06-21",
        "close": 2.21,
        "volume": 76439648
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 134912299
      },
      {
        "date": "2024-07-05",
        "close": 2.17,
        "volume": 106423549
      },
      {
        "date": "2024-07-12",
        "close": 2.16,
        "volume": 89284400
      },
      {
        "date": "2024-07-19",
        "close": 2.09,
        "volume": 68194568
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "volume": 70251402
      },
      {
        "date": "2024-08-02",
        "close": 2.18,
        "volume": 94078199
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "volume": 97113662
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "volume": 81769402
      },
      {
        "date": "2024-08-23",
        "close": 2.02,
        "volume": 57360011
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "volume": 69448004
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "volume": 96102101
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "volume": 75244100
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "volume": 176343366
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "volume": 401783897
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "volume": 114833403
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "volume": 232361252
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "volume": 228928265
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "volume": 135899602
      },
      {
        "date": "2024-11-01",
        "close": 2.75,
        "volume": 195990235
      },
      {
        "date": "2024-11-08",
        "close": 2.96,
        "volume": 232987427
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "volume": 158090990
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "volume": 136306576
      },
      {
        "date": "2024-11-29",
        "close": 2.83,
        "volume": 131400405
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "volume": 142536403
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "volume": 212877201
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "volume": 148541265
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "volume": 154002463
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "volume": 122263200
      },
      {
        "date": "2025-01-10",
        "close": 2.27,
        "volume": 99207600
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "volume": 88315205
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "volume": 117660222
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "volume": 14298668
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "volume": 56509966
      },
      {
        "date": "2025-02-14",
        "close": 2.44,
        "volume": 102317962
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "volume": 86128027
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "volume": 117059623
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 90103678
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "volume": 75086858
      },
      {
        "date": "2025-03-21",
        "close": 2.48,
        "volume": 72184160
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "volume": 82115910
      },
      {
        "date": "2025-04-04",
        "close": 2.37,
        "volume": 40388800
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 95066913
      },
      {
        "date": "2025-04-18",
        "close": 2.38,
        "volume": 73306701
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 142289293
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "volume": 114320700
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "volume": 104262801
      },
      {
        "date": "2025-05-16",
        "close": 2.55,
        "volume": 77619030
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "volume": 111872217
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "volume": 65728500
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "volume": 58292600
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "volume": 71254439
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "volume": 61439770
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "volume": 67460609
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "volume": 58993600
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "volume": 93769901
      },
      {
        "date": "2025-07-18",
        "close": 2.84,
        "volume": 71700899
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "volume": 66149000
      },
      {
        "date": "2025-08-01",
        "close": 2.84,
        "volume": 72272414
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "volume": 56603954
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 114827000
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "volume": 88117589
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "volume": 93626889
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "volume": 88569452
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "volume": 131415821
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "volume": 353518270
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "volume": 600547324
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "volume": 116127802
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "volume": 93092609
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "volume": 160405800
      },
      {
        "date": "2025-10-24",
        "close": 3.09,
        "volume": 179949989
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "volume": 121307878
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 99794374
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "volume": 105263536
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "volume": 148848021
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "volume": 101673305
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "volume": 88297627
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "volume": 120596300
      },
      {
        "date": "2025-12-19",
        "close": 2.87,
        "volume": 98741903
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "volume": 88391258
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "volume": 46881800
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "volume": 87900702
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "volume": 100373719
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "volume": 89226324
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "volume": 99188541
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "volume": 186594321
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "volume": 96426212
      },
      {
        "date": "2026-02-27",
        "close": 3.11,
        "volume": 73934233
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "volume": 93997263
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "volume": 84251920
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 113669823
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "volume": 95922211
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "volume": 120379800
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 90800330
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "volume": 170966643
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 128453089
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "volume": 124040860
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "volume": 84869803
      },
      {
        "date": "2026-05-15",
        "close": 3.22,
        "volume": 121461600
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "volume": 113797110
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "volume": 152715000
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 26363600
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "volume": 24868006
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "volume": 87260711
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "volume": 16708501
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "volume": 18248900
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 73595600
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 95926110
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 92098631
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 78664658
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "volume": 85593950
      }
    ],
    "sharemaestro_context": {
      "trend": 2.814,
      "fair_value": 2.811859,
      "market_activity": -42.996533,
      "market_dynamics": -1.051928,
      "relative_strength": -14.53921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020226,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07092,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.056583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071914,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.036177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089606,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.093633
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.066116
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.05042
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.032922
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.176923
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.052265
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068441
      }
    ]
  }
}