{
  "ticker": {
    "uuid": "6503d932-76f9-4ee0-bace-f2a7870af2db",
    "symbol": "4230",
    "name": "Red Sea International Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.400002,
    "boundary_margin": -0.369792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.371906,
    "volatility_stability": 0.9959,
    "risk_context": 0.2689,
    "current_regime": {
      "move": -0.43032,
      "interruption": 0.253916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.329,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 24.700001,
        "direction_boundary": 25.5,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2023-08-11",
        "close": 23.52,
        "direction_boundary": 29.450001,
        "core_momentum": -0.201358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2023-08-18",
        "close": 22.440001,
        "direction_boundary": 37.0,
        "core_momentum": -0.393513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2023-08-25",
        "close": 24.16,
        "direction_boundary": 34.599998,
        "core_momentum": -0.301734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182755
      },
      {
        "date": "2023-09-01",
        "close": 24.059999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.324157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2023-09-08",
        "close": 23.52,
        "direction_boundary": 34.5,
        "core_momentum": -0.318261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2023-09-15",
        "close": 23.459999,
        "direction_boundary": 33.25,
        "core_momentum": -0.294436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182662
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.282132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2023-09-29",
        "close": 22.879999,
        "direction_boundary": 29.9,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2023-10-06",
        "close": 22.68,
        "direction_boundary": 31.299999,
        "core_momentum": -0.275399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172411
      },
      {
        "date": "2023-10-13",
        "close": 21.219999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.332704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188178
      },
      {
        "date": "2023-10-20",
        "close": 21.780001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.28707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2023-10-27",
        "close": 20.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204309
      },
      {
        "date": "2023-11-03",
        "close": 20.700001,
        "direction_boundary": 31.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207949
      },
      {
        "date": "2023-11-17",
        "close": 20.940001,
        "direction_boundary": 28.5,
        "core_momentum": -0.265263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220785
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "direction_boundary": 29.799999,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2023-12-01",
        "close": 23.120001,
        "direction_boundary": 26.9,
        "core_momentum": -0.14052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "direction_boundary": 25.85,
        "core_momentum": -0.110251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250971
      },
      {
        "date": "2023-12-15",
        "close": 23.08,
        "direction_boundary": 24.200001,
        "core_momentum": -0.046281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251155
      },
      {
        "date": "2023-12-22",
        "close": 22.959999,
        "direction_boundary": 23.48,
        "core_momentum": -0.022147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25051
      },
      {
        "date": "2023-12-29",
        "close": 23.059999,
        "direction_boundary": 23.02,
        "core_momentum": 0.001738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248886
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "direction_boundary": 22.58,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270492
      },
      {
        "date": "2024-01-12",
        "close": 24.299999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271726
      },
      {
        "date": "2024-01-19",
        "close": 23.74,
        "direction_boundary": 24.0,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273003
      },
      {
        "date": "2024-01-26",
        "close": 24.620001,
        "direction_boundary": 24.68,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27646
      },
      {
        "date": "2024-02-02",
        "close": 22.6,
        "direction_boundary": 28.35,
        "core_momentum": -0.202822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3006
      },
      {
        "date": "2024-02-09",
        "close": 23.700001,
        "direction_boundary": 27.4,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301145
      },
      {
        "date": "2024-02-16",
        "close": 24.02,
        "direction_boundary": 26.25,
        "core_momentum": -0.084952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293729
      },
      {
        "date": "2024-02-23",
        "close": 24.26,
        "direction_boundary": 26.200001,
        "core_momentum": -0.074046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275537
      },
      {
        "date": "2024-03-01",
        "close": 23.92,
        "direction_boundary": 26.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276195
      },
      {
        "date": "2024-03-08",
        "close": 23.620001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.098473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274905
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275737
      },
      {
        "date": "2024-03-22",
        "close": 24.32,
        "direction_boundary": 24.74,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273817
      },
      {
        "date": "2024-03-29",
        "close": 27.299999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315553
      },
      {
        "date": "2024-04-05",
        "close": 29.1,
        "direction_boundary": 25.15,
        "core_momentum": 0.157058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324337
      },
      {
        "date": "2024-04-19",
        "close": 33.849998,
        "direction_boundary": 25.75,
        "core_momentum": 0.314563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360647
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "direction_boundary": 26.15,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374721
      },
      {
        "date": "2024-05-03",
        "close": 33.400002,
        "direction_boundary": 26.6,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358054
      },
      {
        "date": "2024-05-10",
        "close": 32.549999,
        "direction_boundary": 26.5,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363377
      },
      {
        "date": "2024-05-17",
        "close": 31.6,
        "direction_boundary": 26.75,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362071
      },
      {
        "date": "2024-05-24",
        "close": 31.25,
        "direction_boundary": 26.0,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361788
      },
      {
        "date": "2024-05-31",
        "close": 29.700001,
        "direction_boundary": 26.0,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36196
      },
      {
        "date": "2024-06-07",
        "close": 28.549999,
        "direction_boundary": 25.75,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36799
      },
      {
        "date": "2024-06-14",
        "close": 28.549999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367684
      },
      {
        "date": "2024-07-19",
        "close": 27.6,
        "direction_boundary": 25.9,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368193
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "direction_boundary": 25.799999,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368414
      },
      {
        "date": "2024-08-02",
        "close": 26.1,
        "direction_boundary": 25.5,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370274
      },
      {
        "date": "2024-08-09",
        "close": 26.9,
        "direction_boundary": 24.9,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369275
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "direction_boundary": 24.700001,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365888
      },
      {
        "date": "2024-08-23",
        "close": 37.700001,
        "direction_boundary": 23.52,
        "core_momentum": 0.602891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488424
      },
      {
        "date": "2024-08-30",
        "close": 46.700001,
        "direction_boundary": 22.440001,
        "core_momentum": 1.081105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558958
      },
      {
        "date": "2024-09-06",
        "close": 43.25,
        "direction_boundary": 24.16,
        "core_momentum": 0.790149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576459
      },
      {
        "date": "2024-09-13",
        "close": 49.049999,
        "direction_boundary": 24.059999,
        "core_momentum": 1.038653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59129
      },
      {
        "date": "2024-09-20",
        "close": 56.700001,
        "direction_boundary": 23.52,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609919
      },
      {
        "date": "2024-09-27",
        "close": 68.0,
        "direction_boundary": 23.459999,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642727
      },
      {
        "date": "2024-10-04",
        "close": 63.099998,
        "direction_boundary": 22.9,
        "core_momentum": 1.755458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661394
      },
      {
        "date": "2024-10-11",
        "close": 62.0,
        "direction_boundary": 22.879999,
        "core_momentum": 1.70979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65537
      },
      {
        "date": "2024-10-18",
        "close": 63.0,
        "direction_boundary": 22.68,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654011
      },
      {
        "date": "2024-10-25",
        "close": 64.400002,
        "direction_boundary": 21.219999,
        "core_momentum": 2.034873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630114
      },
      {
        "date": "2024-11-01",
        "close": 76.5,
        "direction_boundary": 21.780001,
        "core_momentum": 2.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650696
      },
      {
        "date": "2024-11-08",
        "close": 77.0,
        "direction_boundary": 20.4,
        "core_momentum": 2.77451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651606
      },
      {
        "date": "2024-11-15",
        "close": 68.800003,
        "direction_boundary": 20.700001,
        "core_momentum": 2.323671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67764
      },
      {
        "date": "2024-11-22",
        "close": 66.099998,
        "direction_boundary": 20.0,
        "core_momentum": 2.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679587
      },
      {
        "date": "2024-11-29",
        "close": 63.700001,
        "direction_boundary": 20.940001,
        "core_momentum": 2.042025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683527
      },
      {
        "date": "2024-12-06",
        "close": 64.099998,
        "direction_boundary": 22.6,
        "core_momentum": 1.836283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674982
      },
      {
        "date": "2024-12-13",
        "close": 63.5,
        "direction_boundary": 23.120001,
        "core_momentum": 1.74654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670096
      },
      {
        "date": "2024-12-20",
        "close": 56.099998,
        "direction_boundary": 23.0,
        "core_momentum": 1.43913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702702
      },
      {
        "date": "2024-12-27",
        "close": 58.400002,
        "direction_boundary": 23.08,
        "core_momentum": 1.530329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701485
      },
      {
        "date": "2025-01-03",
        "close": 62.799999,
        "direction_boundary": 22.959999,
        "core_momentum": 1.735192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692404
      },
      {
        "date": "2025-01-10",
        "close": 61.599998,
        "direction_boundary": 23.059999,
        "core_momentum": 1.671292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695476
      },
      {
        "date": "2025-01-17",
        "close": 59.900002,
        "direction_boundary": 24.799999,
        "core_momentum": 1.415323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70031
      },
      {
        "date": "2025-01-24",
        "close": 60.5,
        "direction_boundary": 24.299999,
        "core_momentum": 1.489712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69698
      },
      {
        "date": "2025-01-31",
        "close": 60.5,
        "direction_boundary": 23.74,
        "core_momentum": 1.548441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692232
      },
      {
        "date": "2025-02-07",
        "close": 59.700001,
        "direction_boundary": 24.620001,
        "core_momentum": 1.424858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695124
      },
      {
        "date": "2025-02-14",
        "close": 58.0,
        "direction_boundary": 22.6,
        "core_momentum": 1.566372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693954
      },
      {
        "date": "2025-02-21",
        "close": 55.5,
        "direction_boundary": 23.700001,
        "core_momentum": 1.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623533
      },
      {
        "date": "2025-02-28",
        "close": 52.700001,
        "direction_boundary": 24.02,
        "core_momentum": 1.194005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559347
      },
      {
        "date": "2025-03-07",
        "close": 48.900002,
        "direction_boundary": 24.26,
        "core_momentum": 1.015664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558798
      },
      {
        "date": "2025-03-14",
        "close": 43.599998,
        "direction_boundary": 23.92,
        "core_momentum": 0.822742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554072
      },
      {
        "date": "2025-03-21",
        "close": 42.349998,
        "direction_boundary": 23.620001,
        "core_momentum": 0.792972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511071
      },
      {
        "date": "2025-03-28",
        "close": 43.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431272
      },
      {
        "date": "2025-04-04",
        "close": 41.5,
        "direction_boundary": 24.32,
        "core_momentum": 0.706414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424243
      },
      {
        "date": "2025-04-11",
        "close": 35.099998,
        "direction_boundary": 27.299999,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473369
      },
      {
        "date": "2025-04-18",
        "close": 45.799999,
        "direction_boundary": 29.1,
        "core_momentum": 0.573883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61826
      },
      {
        "date": "2025-04-25",
        "close": 45.049999,
        "direction_boundary": 33.849998,
        "core_momentum": 0.330872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616297
      },
      {
        "date": "2025-05-02",
        "close": 43.700001,
        "direction_boundary": 32.0,
        "core_momentum": 0.365625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555057
      },
      {
        "date": "2025-05-09",
        "close": 42.0,
        "direction_boundary": 33.400002,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554084
      },
      {
        "date": "2025-05-16",
        "close": 42.799999,
        "direction_boundary": 32.549999,
        "core_momentum": 0.3149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541565
      },
      {
        "date": "2025-05-23",
        "close": 39.75,
        "direction_boundary": 31.6,
        "core_momentum": 0.257911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54631
      },
      {
        "date": "2025-05-30",
        "close": 38.099998,
        "direction_boundary": 31.25,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546706
      },
      {
        "date": "2025-06-06",
        "close": 37.75,
        "direction_boundary": 29.700001,
        "core_momentum": 0.271044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545652
      },
      {
        "date": "2025-06-13",
        "close": 35.650002,
        "direction_boundary": 28.549999,
        "core_momentum": 0.248687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547759
      },
      {
        "date": "2025-06-20",
        "close": 35.099998,
        "direction_boundary": 28.549999,
        "core_momentum": 0.229422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527768
      },
      {
        "date": "2025-06-27",
        "close": 43.349998,
        "direction_boundary": 28.4,
        "core_momentum": 0.526408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611985
      },
      {
        "date": "2025-07-04",
        "close": 46.5,
        "direction_boundary": 26.75,
        "core_momentum": 0.738318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611309
      },
      {
        "date": "2025-07-11",
        "close": 47.799999,
        "direction_boundary": 27.0,
        "core_momentum": 0.77037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613573
      },
      {
        "date": "2025-07-18",
        "close": 45.299999,
        "direction_boundary": 27.6,
        "core_momentum": 0.641304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616135
      },
      {
        "date": "2025-07-25",
        "close": 41.779999,
        "direction_boundary": 27.0,
        "core_momentum": 0.547407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622872
      },
      {
        "date": "2025-08-01",
        "close": 39.720001,
        "direction_boundary": 26.1,
        "core_momentum": 0.521839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624505
      },
      {
        "date": "2025-08-08",
        "close": 38.400002,
        "direction_boundary": 26.9,
        "core_momentum": 0.427509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624962
      },
      {
        "date": "2025-08-15",
        "close": 46.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681891
      },
      {
        "date": "2025-08-22",
        "close": 42.900002,
        "direction_boundary": 37.700001,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685464
      },
      {
        "date": "2025-08-29",
        "close": 44.18,
        "direction_boundary": 46.700001,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684791
      },
      {
        "date": "2025-09-05",
        "close": 44.639999,
        "direction_boundary": 43.25,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678015
      },
      {
        "date": "2025-09-12",
        "close": 42.48,
        "direction_boundary": 49.049999,
        "core_momentum": -0.133945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662487
      },
      {
        "date": "2025-09-19",
        "close": 43.32,
        "direction_boundary": 56.700001,
        "core_momentum": -0.235979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661798
      },
      {
        "date": "2025-09-26",
        "close": 43.82,
        "direction_boundary": 68.0,
        "core_momentum": -0.355588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661656
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "direction_boundary": 63.099998,
        "core_momentum": -0.286846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660456
      },
      {
        "date": "2025-10-10",
        "close": 44.119999,
        "direction_boundary": 62.0,
        "core_momentum": -0.288387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614292
      },
      {
        "date": "2025-10-17",
        "close": 43.139999,
        "direction_boundary": 63.0,
        "core_momentum": -0.315238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490421
      },
      {
        "date": "2025-10-24",
        "close": 41.759998,
        "direction_boundary": 64.400002,
        "core_momentum": -0.351553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491848
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "direction_boundary": 76.5,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491872
      },
      {
        "date": "2025-11-07",
        "close": 39.299999,
        "direction_boundary": 77.0,
        "core_momentum": -0.48961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490615
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "direction_boundary": 68.800003,
        "core_momentum": -0.434593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489733
      },
      {
        "date": "2025-11-21",
        "close": 39.040001,
        "direction_boundary": 66.099998,
        "core_momentum": -0.40938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479177
      },
      {
        "date": "2025-11-28",
        "close": 37.060001,
        "direction_boundary": 63.700001,
        "core_momentum": -0.41821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48104
      },
      {
        "date": "2025-12-05",
        "close": 36.200001,
        "direction_boundary": 64.099998,
        "core_momentum": -0.435257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481929
      },
      {
        "date": "2025-12-12",
        "close": 35.639999,
        "direction_boundary": 63.5,
        "core_momentum": -0.43874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475736
      },
      {
        "date": "2025-12-19",
        "close": 34.459999,
        "direction_boundary": 56.099998,
        "core_momentum": -0.38574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47758
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "direction_boundary": 58.400002,
        "core_momentum": -0.409247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367382
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.458599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349321
      },
      {
        "date": "2026-01-09",
        "close": 29.959999,
        "direction_boundary": 61.599998,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378498
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "direction_boundary": 59.900002,
        "core_momentum": -0.519199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2026-01-23",
        "close": 29.459999,
        "direction_boundary": 60.5,
        "core_momentum": -0.513058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368709
      },
      {
        "date": "2026-01-30",
        "close": 27.059999,
        "direction_boundary": 60.5,
        "core_momentum": -0.552727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378595
      },
      {
        "date": "2026-02-06",
        "close": 25.620001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.570854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38179
      },
      {
        "date": "2026-02-13",
        "close": 25.459999,
        "direction_boundary": 58.0,
        "core_momentum": -0.561034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257492
      },
      {
        "date": "2026-02-20",
        "close": 23.049999,
        "direction_boundary": 55.5,
        "core_momentum": -0.584685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27125
      },
      {
        "date": "2026-02-27",
        "close": 21.32,
        "direction_boundary": 52.700001,
        "core_momentum": -0.595446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2026-03-06",
        "close": 22.860001,
        "direction_boundary": 48.900002,
        "core_momentum": -0.532515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297938
      },
      {
        "date": "2026-03-13",
        "close": 21.709999,
        "direction_boundary": 43.599998,
        "core_momentum": -0.502064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298275
      },
      {
        "date": "2026-03-20",
        "close": 21.07,
        "direction_boundary": 42.349998,
        "core_momentum": -0.502479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291017
      },
      {
        "date": "2026-03-27",
        "close": 21.85,
        "direction_boundary": 43.0,
        "core_momentum": -0.49186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "direction_boundary": 41.5,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2026-04-10",
        "close": 21.67,
        "direction_boundary": 35.099998,
        "core_momentum": -0.382621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293299
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "direction_boundary": 45.799999,
        "core_momentum": -0.50655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308675
      },
      {
        "date": "2026-04-24",
        "close": 22.93,
        "direction_boundary": 45.049999,
        "core_momentum": -0.49101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313196
      },
      {
        "date": "2026-05-01",
        "close": 24.549999,
        "direction_boundary": 43.700001,
        "core_momentum": -0.438215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337497
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "direction_boundary": 42.0,
        "core_momentum": -0.397619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343892
      },
      {
        "date": "2026-05-15",
        "close": 24.700001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.422897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2026-05-22",
        "close": 23.5,
        "direction_boundary": 39.75,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345313
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "direction_boundary": 38.099998,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343044
      },
      {
        "date": "2026-06-05",
        "close": 22.67,
        "direction_boundary": 37.75,
        "core_momentum": -0.39947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343913
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "direction_boundary": 35.650002,
        "core_momentum": -0.356241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346465
      },
      {
        "date": "2026-06-19",
        "close": 22.08,
        "direction_boundary": 35.099998,
        "core_momentum": -0.37094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347014
      },
      {
        "date": "2026-06-26",
        "close": 22.129999,
        "direction_boundary": 43.349998,
        "core_momentum": -0.489504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347134
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397125
      },
      {
        "date": "2026-07-10",
        "close": 24.719999,
        "direction_boundary": 47.799999,
        "core_momentum": -0.482845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361094
      },
      {
        "date": "2026-07-17",
        "close": 26.42,
        "direction_boundary": 45.299999,
        "core_momentum": -0.416777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372005
      },
      {
        "date": "2026-07-24",
        "close": 24.82,
        "direction_boundary": 41.779999,
        "core_momentum": -0.405936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378786
      },
      {
        "date": "2026-07-31",
        "close": 23.17,
        "direction_boundary": 39.720001,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372704
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 24.700001,
        "volume": 161730
      },
      {
        "date": "2023-08-11",
        "close": 23.52,
        "volume": 178689
      },
      {
        "date": "2023-08-18",
        "close": 22.440001,
        "volume": 241695
      },
      {
        "date": "2023-08-25",
        "close": 24.16,
        "volume": 1042765
      },
      {
        "date": "2023-09-01",
        "close": 24.059999,
        "volume": 499835
      },
      {
        "date": "2023-09-08",
        "close": 23.52,
        "volume": 234170
      },
      {
        "date": "2023-09-15",
        "close": 23.459999,
        "volume": 335133
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "volume": 204132
      },
      {
        "date": "2023-09-29",
        "close": 22.879999,
        "volume": 203634
      },
      {
        "date": "2023-10-06",
        "close": 22.68,
        "volume": 595503
      },
      {
        "date": "2023-10-13",
        "close": 21.219999,
        "volume": 286151
      },
      {
        "date": "2023-10-20",
        "close": 21.780001,
        "volume": 288999
      },
      {
        "date": "2023-10-27",
        "close": 20.4,
        "volume": 269921
      },
      {
        "date": "2023-11-03",
        "close": 20.700001,
        "volume": 162810
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 243384
      },
      {
        "date": "2023-11-17",
        "close": 20.940001,
        "volume": 543917
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "volume": 746750
      },
      {
        "date": "2023-12-01",
        "close": 23.120001,
        "volume": 532008
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "volume": 366005
      },
      {
        "date": "2023-12-15",
        "close": 23.08,
        "volume": 381164
      },
      {
        "date": "2023-12-22",
        "close": 22.959999,
        "volume": 332047
      },
      {
        "date": "2023-12-29",
        "close": 23.059999,
        "volume": 265844
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "volume": 1225562
      },
      {
        "date": "2024-01-12",
        "close": 24.299999,
        "volume": 574878
      },
      {
        "date": "2024-01-19",
        "close": 23.74,
        "volume": 1582451
      },
      {
        "date": "2024-01-26",
        "close": 24.620001,
        "volume": 832793
      },
      {
        "date": "2024-02-02",
        "close": 22.6,
        "volume": 414020
      },
      {
        "date": "2024-02-09",
        "close": 23.700001,
        "volume": 459052
      },
      {
        "date": "2024-02-16",
        "close": 24.02,
        "volume": 791688
      },
      {
        "date": "2024-02-23",
        "close": 24.26,
        "volume": 419518
      },
      {
        "date": "2024-03-01",
        "close": 23.92,
        "volume": 386906
      },
      {
        "date": "2024-03-08",
        "close": 23.620001,
        "volume": 316688
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "volume": 493888
      },
      {
        "date": "2024-03-22",
        "close": 24.32,
        "volume": 1048369
      },
      {
        "date": "2024-03-29",
        "close": 27.299999,
        "volume": 3223269
      },
      {
        "date": "2024-04-05",
        "close": 29.1,
        "volume": 4411967
      },
      {
        "date": "2024-04-19",
        "close": 33.849998,
        "volume": 3683075
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "volume": 2942985
      },
      {
        "date": "2024-05-03",
        "close": 33.400002,
        "volume": 987430
      },
      {
        "date": "2024-05-10",
        "close": 32.549999,
        "volume": 1302000
      },
      {
        "date": "2024-05-17",
        "close": 31.6,
        "volume": 882187
      },
      {
        "date": "2024-05-24",
        "close": 31.25,
        "volume": 801153
      },
      {
        "date": "2024-05-31",
        "close": 29.700001,
        "volume": 385030
      },
      {
        "date": "2024-06-07",
        "close": 28.549999,
        "volume": 557512
      },
      {
        "date": "2024-06-14",
        "close": 28.549999,
        "volume": 418573
      },
      {
        "date": "2024-06-28",
        "close": 28.4,
        "volume": 218232
      },
      {
        "date": "2024-07-05",
        "close": 26.75,
        "volume": 421467
      },
      {
        "date": "2024-07-12",
        "close": 27.0,
        "volume": 384060
      },
      {
        "date": "2024-07-19",
        "close": 27.6,
        "volume": 889248
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "volume": 269192
      },
      {
        "date": "2024-08-02",
        "close": 26.1,
        "volume": 518440
      },
      {
        "date": "2024-08-09",
        "close": 26.9,
        "volume": 1169133
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "volume": 1762096
      },
      {
        "date": "2024-08-23",
        "close": 37.700001,
        "volume": 6534036
      },
      {
        "date": "2024-08-30",
        "close": 46.700001,
        "volume": 11599407
      },
      {
        "date": "2024-09-06",
        "close": 43.25,
        "volume": 6773230
      },
      {
        "date": "2024-09-13",
        "close": 49.049999,
        "volume": 10340282
      },
      {
        "date": "2024-09-20",
        "close": 56.700001,
        "volume": 7259026
      },
      {
        "date": "2024-09-27",
        "close": 68.0,
        "volume": 17216061
      },
      {
        "date": "2024-10-04",
        "close": 63.099998,
        "volume": 6864584
      },
      {
        "date": "2024-10-11",
        "close": 62.0,
        "volume": 7700075
      },
      {
        "date": "2024-10-18",
        "close": 63.0,
        "volume": 5985670
      },
      {
        "date": "2024-10-25",
        "close": 64.400002,
        "volume": 6544481
      },
      {
        "date": "2024-11-01",
        "close": 76.5,
        "volume": 12360210
      },
      {
        "date": "2024-11-08",
        "close": 77.0,
        "volume": 6486749
      },
      {
        "date": "2024-11-15",
        "close": 68.800003,
        "volume": 7308245
      },
      {
        "date": "2024-11-22",
        "close": 66.099998,
        "volume": 3965020
      },
      {
        "date": "2024-11-29",
        "close": 63.700001,
        "volume": 2979448
      },
      {
        "date": "2024-12-06",
        "close": 64.099998,
        "volume": 2933239
      },
      {
        "date": "2024-12-13",
        "close": 63.5,
        "volume": 1544149
      },
      {
        "date": "2024-12-20",
        "close": 56.099998,
        "volume": 3476500
      },
      {
        "date": "2024-12-27",
        "close": 58.400002,
        "volume": 5113909
      },
      {
        "date": "2025-01-03",
        "close": 62.799999,
        "volume": 3888029
      },
      {
        "date": "2025-01-10",
        "close": 61.599998,
        "volume": 1519356
      },
      {
        "date": "2025-01-17",
        "close": 59.900002,
        "volume": 1295884
      },
      {
        "date": "2025-01-24",
        "close": 60.5,
        "volume": 2053161
      },
      {
        "date": "2025-01-31",
        "close": 60.5,
        "volume": 872580
      },
      {
        "date": "2025-02-07",
        "close": 59.700001,
        "volume": 1688601
      },
      {
        "date": "2025-02-14",
        "close": 58.0,
        "volume": 1095223
      },
      {
        "date": "2025-02-21",
        "close": 55.5,
        "volume": 578832
      },
      {
        "date": "2025-02-28",
        "close": 52.700001,
        "volume": 655030
      },
      {
        "date": "2025-03-07",
        "close": 48.900002,
        "volume": 1219913
      },
      {
        "date": "2025-03-14",
        "close": 43.599998,
        "volume": 1334043
      },
      {
        "date": "2025-03-21",
        "close": 42.349998,
        "volume": 1221827
      },
      {
        "date": "2025-03-28",
        "close": 43.0,
        "volume": 2000167
      },
      {
        "date": "2025-04-04",
        "close": 41.5,
        "volume": 311371
      },
      {
        "date": "2025-04-11",
        "close": 35.099998,
        "volume": 2310915
      },
      {
        "date": "2025-04-18",
        "close": 45.799999,
        "volume": 5256706
      },
      {
        "date": "2025-04-25",
        "close": 45.049999,
        "volume": 3050022
      },
      {
        "date": "2025-05-02",
        "close": 43.700001,
        "volume": 2129392
      },
      {
        "date": "2025-05-09",
        "close": 42.0,
        "volume": 1958876
      },
      {
        "date": "2025-05-16",
        "close": 42.799999,
        "volume": 1722162
      },
      {
        "date": "2025-05-23",
        "close": 39.75,
        "volume": 1271785
      },
      {
        "date": "2025-05-30",
        "close": 38.099998,
        "volume": 1064849
      },
      {
        "date": "2025-06-06",
        "close": 37.75,
        "volume": 706577
      },
      {
        "date": "2025-06-13",
        "close": 35.650002,
        "volume": 442476
      },
      {
        "date": "2025-06-20",
        "close": 35.099998,
        "volume": 3581496
      },
      {
        "date": "2025-06-27",
        "close": 43.349998,
        "volume": 4511618
      },
      {
        "date": "2025-07-04",
        "close": 46.5,
        "volume": 5828599
      },
      {
        "date": "2025-07-11",
        "close": 47.799999,
        "volume": 4843509
      },
      {
        "date": "2025-07-18",
        "close": 45.299999,
        "volume": 1475941
      },
      {
        "date": "2025-07-25",
        "close": 41.779999,
        "volume": 1525746
      },
      {
        "date": "2025-08-01",
        "close": 39.720001,
        "volume": 863424
      },
      {
        "date": "2025-08-08",
        "close": 38.400002,
        "volume": 918608
      },
      {
        "date": "2025-08-15",
        "close": 46.0,
        "volume": 7748684
      },
      {
        "date": "2025-08-22",
        "close": 42.900002,
        "volume": 4602863
      },
      {
        "date": "2025-08-29",
        "close": 44.18,
        "volume": 4447759
      },
      {
        "date": "2025-09-05",
        "close": 44.639999,
        "volume": 4392422
      },
      {
        "date": "2025-09-12",
        "close": 42.48,
        "volume": 3323423
      },
      {
        "date": "2025-09-19",
        "close": 43.32,
        "volume": 2443928
      },
      {
        "date": "2025-09-26",
        "close": 43.82,
        "volume": 1668376
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "volume": 4843019
      },
      {
        "date": "2025-10-10",
        "close": 44.119999,
        "volume": 2168045
      },
      {
        "date": "2025-10-17",
        "close": 43.139999,
        "volume": 1179744
      },
      {
        "date": "2025-10-24",
        "close": 41.759998,
        "volume": 811592
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "volume": 1993107
      },
      {
        "date": "2025-11-07",
        "close": 39.299999,
        "volume": 774693
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "volume": 1392601
      },
      {
        "date": "2025-11-21",
        "close": 39.040001,
        "volume": 1151982
      },
      {
        "date": "2025-11-28",
        "close": 37.060001,
        "volume": 997799
      },
      {
        "date": "2025-12-05",
        "close": 36.200001,
        "volume": 1156276
      },
      {
        "date": "2025-12-12",
        "close": 35.639999,
        "volume": 481833
      },
      {
        "date": "2025-12-19",
        "close": 34.459999,
        "volume": 483525
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "volume": 1116433
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "volume": 796821
      },
      {
        "date": "2026-01-09",
        "close": 29.959999,
        "volume": 2376438
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "volume": 3315317
      },
      {
        "date": "2026-01-23",
        "close": 29.459999,
        "volume": 1592543
      },
      {
        "date": "2026-01-30",
        "close": 27.059999,
        "volume": 3597609
      },
      {
        "date": "2026-02-06",
        "close": 25.620001,
        "volume": 3653399
      },
      {
        "date": "2026-02-13",
        "close": 25.459999,
        "volume": 2005981
      },
      {
        "date": "2026-02-20",
        "close": 23.049999,
        "volume": 3242212
      },
      {
        "date": "2026-02-27",
        "close": 21.32,
        "volume": 1162645
      },
      {
        "date": "2026-03-06",
        "close": 22.860001,
        "volume": 2629804
      },
      {
        "date": "2026-03-13",
        "close": 21.709999,
        "volume": 2343518
      },
      {
        "date": "2026-03-20",
        "close": 21.07,
        "volume": 381233
      },
      {
        "date": "2026-03-27",
        "close": 21.85,
        "volume": 747179
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "volume": 1214231
      },
      {
        "date": "2026-04-10",
        "close": 21.67,
        "volume": 2238606
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 2539533
      },
      {
        "date": "2026-04-24",
        "close": 22.93,
        "volume": 1877122
      },
      {
        "date": "2026-05-01",
        "close": 24.549999,
        "volume": 6217252
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "volume": 6745684
      },
      {
        "date": "2026-05-15",
        "close": 24.700001,
        "volume": 4895947
      },
      {
        "date": "2026-05-22",
        "close": 23.5,
        "volume": 3999323
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.67,
        "volume": 3664773
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "volume": 2942581
      },
      {
        "date": "2026-06-19",
        "close": 22.08,
        "volume": 3490363
      },
      {
        "date": "2026-06-26",
        "close": 22.129999,
        "volume": 6679129
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "volume": 18167687
      },
      {
        "date": "2026-07-10",
        "close": 24.719999,
        "volume": 13434424
      },
      {
        "date": "2026-07-17",
        "close": 26.42,
        "volume": 14565506
      },
      {
        "date": "2026-07-24",
        "close": 24.82,
        "volume": 8305053
      },
      {
        "date": "2026-07-31",
        "close": 23.17,
        "volume": 4570958
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 5433687
      }
    ],
    "sharemaestro_context": {
      "trend": 23.897333,
      "fair_value": 35.784102,
      "market_activity": 15.524682,
      "market_dynamics": 1.230078,
      "relative_strength": -20.885137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.0488,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.078947,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.028571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.220839,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.090069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.015986
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.490259
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.053773
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.024431
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.045788
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.554348
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.43032
      }
    ]
  }
}