{
  "ticker": {
    "uuid": "65041199-91e0-485c-8445-186a1fdf3cf9",
    "symbol": "U96",
    "name": "Sembcorp Industries Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.46513,
    "boundary_margin": -0.133815,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273981,
    "volatility_stability": 1.1726,
    "risk_context": 0.365,
    "current_regime": {
      "move": -0.08646,
      "interruption": 0.062619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.904202,
        "direction_boundary": 2.883488,
        "core_momentum": 0.700788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299629
      },
      {
        "date": "2023-08-25",
        "close": 4.913317,
        "direction_boundary": 3.0077,
        "core_momentum": 0.633579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294168
      },
      {
        "date": "2023-09-01",
        "close": 4.876855,
        "direction_boundary": 2.945594,
        "core_momentum": 0.655644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295963
      },
      {
        "date": "2023-09-08",
        "close": 4.667195,
        "direction_boundary": 2.981083,
        "core_momentum": 0.565604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306205
      },
      {
        "date": "2023-09-15",
        "close": 4.749237,
        "direction_boundary": 2.856872,
        "core_momentum": 0.662391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297375
      },
      {
        "date": "2023-09-22",
        "close": 4.648965,
        "direction_boundary": 2.839127,
        "core_momentum": 0.637463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297186
      },
      {
        "date": "2023-09-29",
        "close": 4.639849,
        "direction_boundary": 2.73266,
        "core_momentum": 0.697924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295377
      },
      {
        "date": "2023-10-06",
        "close": 4.521346,
        "direction_boundary": 2.73266,
        "core_momentum": 0.654559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298732
      },
      {
        "date": "2023-10-13",
        "close": 4.339034,
        "direction_boundary": 2.555215,
        "core_momentum": 0.698109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30366
      },
      {
        "date": "2023-10-20",
        "close": 4.174953,
        "direction_boundary": 2.484236,
        "core_momentum": 0.680578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309403
      },
      {
        "date": "2023-10-27",
        "close": 4.2023,
        "direction_boundary": 2.546342,
        "core_momentum": 0.650328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309433
      },
      {
        "date": "2023-11-03",
        "close": 4.411959,
        "direction_boundary": 2.73266,
        "core_momentum": 0.614529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302531
      },
      {
        "date": "2023-11-10",
        "close": 4.603387,
        "direction_boundary": 2.69717,
        "core_momentum": 0.706747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307161
      },
      {
        "date": "2023-11-17",
        "close": 4.639849,
        "direction_boundary": 2.714915,
        "core_momentum": 0.709022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299772
      },
      {
        "date": "2023-11-24",
        "close": 4.676311,
        "direction_boundary": 2.839127,
        "core_momentum": 0.647095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299886
      },
      {
        "date": "2023-12-01",
        "close": 4.740121,
        "direction_boundary": 2.910105,
        "core_momentum": 0.628849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289665
      },
      {
        "date": "2023-12-08",
        "close": 4.51223,
        "direction_boundary": 2.847999,
        "core_momentum": 0.584351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287411
      },
      {
        "date": "2023-12-15",
        "close": 4.703658,
        "direction_boundary": 2.936722,
        "core_momentum": 0.601669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288058
      },
      {
        "date": "2023-12-22",
        "close": 4.65808,
        "direction_boundary": 2.981083,
        "core_momentum": 0.562546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280189
      },
      {
        "date": "2023-12-29",
        "close": 4.840393,
        "direction_boundary": 2.998828,
        "core_momentum": 0.614095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271692
      },
      {
        "date": "2024-01-05",
        "close": 4.840393,
        "direction_boundary": 3.0077,
        "core_momentum": 0.609334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248042
      },
      {
        "date": "2024-01-12",
        "close": 4.958896,
        "direction_boundary": 3.034317,
        "core_momentum": 0.634271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250237
      },
      {
        "date": "2024-01-19",
        "close": 4.913317,
        "direction_boundary": 3.034317,
        "core_momentum": 0.61925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236491
      },
      {
        "date": "2024-01-26",
        "close": 4.94978,
        "direction_boundary": 3.140784,
        "core_momentum": 0.57597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236026
      },
      {
        "date": "2024-02-02",
        "close": 5.287058,
        "direction_boundary": 3.167401,
        "core_momentum": 0.66921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2024-02-09",
        "close": 4.995358,
        "direction_boundary": 3.31823,
        "core_momentum": 0.505428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254051
      },
      {
        "date": "2024-02-16",
        "close": 5.250596,
        "direction_boundary": 3.327102,
        "core_momentum": 0.578129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "date": "2024-02-23",
        "close": 4.758352,
        "direction_boundary": 3.238379,
        "core_momentum": 0.469362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273024
      },
      {
        "date": "2024-03-01",
        "close": 4.639849,
        "direction_boundary": 3.291613,
        "core_momentum": 0.409597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274939
      },
      {
        "date": "2024-03-08",
        "close": 4.621618,
        "direction_boundary": 3.389208,
        "core_momentum": 0.363628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268224
      },
      {
        "date": "2024-03-15",
        "close": 4.603387,
        "direction_boundary": 3.611015,
        "core_momentum": 0.274818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267021
      },
      {
        "date": "2024-03-22",
        "close": 4.813046,
        "direction_boundary": 3.761843,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272652
      },
      {
        "date": "2024-03-29",
        "close": 4.922433,
        "direction_boundary": 3.886055,
        "core_momentum": 0.266692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274163
      },
      {
        "date": "2024-04-05",
        "close": 5.03182,
        "direction_boundary": 3.886055,
        "core_momentum": 0.29484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2024-04-12",
        "close": 4.931549,
        "direction_boundary": 3.806204,
        "core_momentum": 0.295661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266877
      },
      {
        "date": "2024-04-19",
        "close": 4.849508,
        "direction_boundary": 3.850566,
        "core_momentum": 0.259427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261437
      },
      {
        "date": "2024-04-26",
        "close": 4.958896,
        "direction_boundary": 3.868477,
        "core_momentum": 0.281873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262443
      },
      {
        "date": "2024-05-03",
        "close": 4.894134,
        "direction_boundary": 4.139631,
        "core_momentum": 0.182263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256441
      },
      {
        "date": "2024-05-10",
        "close": 4.894134,
        "direction_boundary": 4.202901,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250385
      },
      {
        "date": "2024-05-17",
        "close": 4.866379,
        "direction_boundary": 4.419825,
        "core_momentum": 0.101034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250493
      },
      {
        "date": "2024-05-24",
        "close": 4.690597,
        "direction_boundary": 4.428863,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25594
      },
      {
        "date": "2024-05-31",
        "close": 4.709101,
        "direction_boundary": 4.69098,
        "core_momentum": 0.003863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255277
      },
      {
        "date": "2024-06-07",
        "close": 4.681346,
        "direction_boundary": 4.944057,
        "core_momentum": -0.053137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24552
      },
      {
        "date": "2024-06-14",
        "close": 4.662842,
        "direction_boundary": 5.142904,
        "core_momentum": -0.093345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238657
      },
      {
        "date": "2024-06-21",
        "close": 4.672094,
        "direction_boundary": 4.889827,
        "core_momentum": -0.044528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238287
      },
      {
        "date": "2024-06-28",
        "close": 4.450054,
        "direction_boundary": 5.197135,
        "core_momentum": -0.143749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2024-07-05",
        "close": 4.413047,
        "direction_boundary": 4.799442,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240951
      },
      {
        "date": "2024-07-12",
        "close": 4.440802,
        "direction_boundary": 4.799442,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238089
      },
      {
        "date": "2024-07-19",
        "close": 4.311278,
        "direction_boundary": 5.088674,
        "core_momentum": -0.15277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240604
      },
      {
        "date": "2024-07-26",
        "close": 4.292775,
        "direction_boundary": 5.016366,
        "core_momentum": -0.144246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239943
      },
      {
        "date": "2024-08-02",
        "close": 4.274272,
        "direction_boundary": 5.061558,
        "core_momentum": -0.155542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2024-08-09",
        "close": 4.394544,
        "direction_boundary": 5.341752,
        "core_momentum": -0.177322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2024-08-16",
        "close": 4.424372,
        "direction_boundary": 4.904202,
        "core_momentum": -0.097841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2024-08-23",
        "close": 4.452494,
        "direction_boundary": 4.913317,
        "core_momentum": -0.093791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145129
      },
      {
        "date": "2024-08-30",
        "close": 4.62122,
        "direction_boundary": 4.876855,
        "core_momentum": -0.052418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151312
      },
      {
        "date": "2024-09-06",
        "close": 4.555604,
        "direction_boundary": 4.667195,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152508
      },
      {
        "date": "2024-09-13",
        "close": 4.836814,
        "direction_boundary": 4.749237,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2024-09-20",
        "close": 5.099277,
        "direction_boundary": 4.648965,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178269
      },
      {
        "date": "2024-09-27",
        "close": 5.249256,
        "direction_boundary": 4.639849,
        "core_momentum": 0.131342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2024-10-04",
        "close": 5.221135,
        "direction_boundary": 4.521346,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2024-10-11",
        "close": 5.155519,
        "direction_boundary": 4.339034,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176512
      },
      {
        "date": "2024-10-18",
        "close": 5.174267,
        "direction_boundary": 4.174953,
        "core_momentum": 0.239359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2024-10-25",
        "close": 4.939925,
        "direction_boundary": 4.2023,
        "core_momentum": 0.175529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184585
      },
      {
        "date": "2024-11-01",
        "close": 4.668088,
        "direction_boundary": 4.411959,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199906
      },
      {
        "date": "2024-11-08",
        "close": 4.69621,
        "direction_boundary": 4.603387,
        "core_momentum": 0.020164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200188
      },
      {
        "date": "2024-11-15",
        "close": 4.79932,
        "direction_boundary": 4.639849,
        "core_momentum": 0.03437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202658
      },
      {
        "date": "2024-11-22",
        "close": 4.921177,
        "direction_boundary": 4.676311,
        "core_momentum": 0.052363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2024-11-29",
        "close": 4.893056,
        "direction_boundary": 4.740121,
        "core_momentum": 0.032264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19889
      },
      {
        "date": "2024-12-06",
        "close": 5.230509,
        "direction_boundary": 4.51223,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2024-12-13",
        "close": 5.211761,
        "direction_boundary": 4.703658,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218031
      },
      {
        "date": "2024-12-20",
        "close": 5.005541,
        "direction_boundary": 4.65808,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226664
      },
      {
        "date": "2024-12-27",
        "close": 5.108651,
        "direction_boundary": 4.840393,
        "core_momentum": 0.055421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215329
      },
      {
        "date": "2025-01-03",
        "close": 5.211761,
        "direction_boundary": 4.840393,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215319
      },
      {
        "date": "2025-01-10",
        "close": 5.118024,
        "direction_boundary": 4.958896,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217995
      },
      {
        "date": "2025-01-17",
        "close": 5.277377,
        "direction_boundary": 4.913317,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2025-01-24",
        "close": 5.221135,
        "direction_boundary": 4.94978,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2025-01-31",
        "close": 5.230509,
        "direction_boundary": 5.287058,
        "core_momentum": -0.010696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215001
      },
      {
        "date": "2025-02-07",
        "close": 5.08053,
        "direction_boundary": 4.995358,
        "core_momentum": 0.01705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2025-02-14",
        "close": 5.071156,
        "direction_boundary": 5.250596,
        "core_momentum": -0.034175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219082
      },
      {
        "date": "2025-02-21",
        "close": 5.389861,
        "direction_boundary": 4.758352,
        "core_momentum": 0.132716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232316
      },
      {
        "date": "2025-02-28",
        "close": 5.708566,
        "direction_boundary": 4.639849,
        "core_momentum": 0.230334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239118
      },
      {
        "date": "2025-03-07",
        "close": 5.905413,
        "direction_boundary": 4.621618,
        "core_momentum": 0.27778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239419
      },
      {
        "date": "2025-03-14",
        "close": 5.586708,
        "direction_boundary": 4.603387,
        "core_momentum": 0.213608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2025-03-21",
        "close": 5.961655,
        "direction_boundary": 4.813046,
        "core_momentum": 0.238645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249917
      },
      {
        "date": "2025-03-28",
        "close": 5.942908,
        "direction_boundary": 4.922433,
        "core_momentum": 0.207311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247974
      },
      {
        "date": "2025-04-04",
        "close": 6.008523,
        "direction_boundary": 5.03182,
        "core_momentum": 0.194105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247672
      },
      {
        "date": "2025-04-11",
        "close": 5.82105,
        "direction_boundary": 4.931549,
        "core_momentum": 0.180369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251823
      },
      {
        "date": "2025-04-18",
        "close": 5.952281,
        "direction_boundary": 4.849508,
        "core_momentum": 0.227399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2025-04-25",
        "close": 6.046018,
        "direction_boundary": 4.958896,
        "core_momentum": 0.219227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2025-05-02",
        "close": 6.349681,
        "direction_boundary": 4.894134,
        "core_momentum": 0.297406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229834
      },
      {
        "date": "2025-05-09",
        "close": 6.340061,
        "direction_boundary": 4.894134,
        "core_momentum": 0.295441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230451
      },
      {
        "date": "2025-05-16",
        "close": 6.359302,
        "direction_boundary": 4.866379,
        "core_momentum": 0.306783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230258
      },
      {
        "date": "2025-05-23",
        "close": 6.311199,
        "direction_boundary": 4.690597,
        "core_momentum": 0.3455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2025-05-30",
        "close": 6.368923,
        "direction_boundary": 4.709101,
        "core_momentum": 0.352471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229618
      },
      {
        "date": "2025-06-06",
        "close": 6.5902,
        "direction_boundary": 4.681346,
        "core_momentum": 0.407758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2025-06-13",
        "close": 6.628682,
        "direction_boundary": 4.662842,
        "core_momentum": 0.421597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217026
      },
      {
        "date": "2025-06-20",
        "close": 6.73451,
        "direction_boundary": 4.672094,
        "core_momentum": 0.441433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204987
      },
      {
        "date": "2025-06-27",
        "close": 6.570958,
        "direction_boundary": 4.450054,
        "core_momentum": 0.476602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210462
      },
      {
        "date": "2025-07-04",
        "close": 6.869201,
        "direction_boundary": 4.413047,
        "core_momentum": 0.556566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2025-07-11",
        "close": 7.11934,
        "direction_boundary": 4.440802,
        "core_momentum": 0.603165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214082
      },
      {
        "date": "2025-07-18",
        "close": 7.465686,
        "direction_boundary": 4.311278,
        "core_momentum": 0.731664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2025-07-25",
        "close": 7.427203,
        "direction_boundary": 4.292775,
        "core_momentum": 0.730164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217054
      },
      {
        "date": "2025-08-01",
        "close": 7.321375,
        "direction_boundary": 4.274272,
        "core_momentum": 0.712894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2025-08-08",
        "close": 6.46513,
        "direction_boundary": 4.394544,
        "core_momentum": 0.471172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286094
      },
      {
        "date": "2025-08-15",
        "close": 6.002915,
        "direction_boundary": 4.424372,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308427
      },
      {
        "date": "2025-08-22",
        "close": 5.973632,
        "direction_boundary": 4.452494,
        "core_momentum": 0.341637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29853
      },
      {
        "date": "2025-08-29",
        "close": 5.924828,
        "direction_boundary": 4.62122,
        "core_momentum": 0.282092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288724
      },
      {
        "date": "2025-09-05",
        "close": 5.973632,
        "direction_boundary": 4.555604,
        "core_momentum": 0.311271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28512
      },
      {
        "date": "2025-09-12",
        "close": 5.983393,
        "direction_boundary": 4.836814,
        "core_momentum": 0.237053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2025-09-19",
        "close": 5.934589,
        "direction_boundary": 5.099277,
        "core_momentum": 0.16381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258547
      },
      {
        "date": "2025-09-26",
        "close": 5.866263,
        "direction_boundary": 5.249256,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259005
      },
      {
        "date": "2025-10-03",
        "close": 6.07124,
        "direction_boundary": 5.221135,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263071
      },
      {
        "date": "2025-10-10",
        "close": 6.256696,
        "direction_boundary": 5.155519,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261945
      },
      {
        "date": "2025-10-17",
        "close": 6.081001,
        "direction_boundary": 5.174267,
        "core_momentum": 0.175239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263835
      },
      {
        "date": "2025-10-24",
        "close": 6.305501,
        "direction_boundary": 4.939925,
        "core_momentum": 0.276437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267673
      },
      {
        "date": "2025-10-31",
        "close": 6.373827,
        "direction_boundary": 4.668088,
        "core_momentum": 0.365404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259254
      },
      {
        "date": "2025-11-07",
        "close": 6.198132,
        "direction_boundary": 4.69621,
        "core_momentum": 0.319816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262169
      },
      {
        "date": "2025-11-14",
        "close": 6.285979,
        "direction_boundary": 4.79932,
        "core_momentum": 0.309765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262944
      },
      {
        "date": "2025-11-21",
        "close": 5.934589,
        "direction_boundary": 4.921177,
        "core_momentum": 0.205929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27452
      },
      {
        "date": "2025-11-28",
        "close": 5.983393,
        "direction_boundary": 4.893056,
        "core_momentum": 0.222834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274446
      },
      {
        "date": "2025-12-05",
        "close": 5.846741,
        "direction_boundary": 5.230509,
        "core_momentum": 0.117815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270653
      },
      {
        "date": "2025-12-12",
        "close": 5.778416,
        "direction_boundary": 5.211761,
        "core_momentum": 0.108726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270397
      },
      {
        "date": "2025-12-19",
        "close": 5.71009,
        "direction_boundary": 5.005541,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268795
      },
      {
        "date": "2025-12-26",
        "close": 5.846741,
        "direction_boundary": 5.108651,
        "core_momentum": 0.144478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270566
      },
      {
        "date": "2026-01-02",
        "close": 5.934589,
        "direction_boundary": 5.211761,
        "core_momentum": 0.138692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262895
      },
      {
        "date": "2026-01-09",
        "close": 5.846741,
        "direction_boundary": 5.118024,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256246
      },
      {
        "date": "2026-01-16",
        "close": 5.973632,
        "direction_boundary": 5.277377,
        "core_momentum": 0.131932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247448
      },
      {
        "date": "2026-01-23",
        "close": 5.846741,
        "direction_boundary": 5.221135,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248031
      },
      {
        "date": "2026-01-30",
        "close": 5.885785,
        "direction_boundary": 5.230509,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248868
      },
      {
        "date": "2026-02-06",
        "close": 5.905306,
        "direction_boundary": 5.08053,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184533
      },
      {
        "date": "2026-02-13",
        "close": 6.100523,
        "direction_boundary": 5.071156,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160543
      },
      {
        "date": "2026-02-20",
        "close": 6.168849,
        "direction_boundary": 5.389861,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160981
      },
      {
        "date": "2026-02-27",
        "close": 5.973632,
        "direction_boundary": 5.708566,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167101
      },
      {
        "date": "2026-03-06",
        "close": 5.583199,
        "direction_boundary": 5.905413,
        "core_momentum": -0.054562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191258
      },
      {
        "date": "2026-03-13",
        "close": 5.632003,
        "direction_boundary": 5.586708,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191821
      },
      {
        "date": "2026-03-20",
        "close": 6.002915,
        "direction_boundary": 5.961655,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212294
      },
      {
        "date": "2026-03-27",
        "close": 6.344544,
        "direction_boundary": 5.942908,
        "core_momentum": 0.067582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224645
      },
      {
        "date": "2026-04-03",
        "close": 6.588565,
        "direction_boundary": 6.008523,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225639
      },
      {
        "date": "2026-04-10",
        "close": 6.725216,
        "direction_boundary": 5.82105,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223737
      },
      {
        "date": "2026-04-17",
        "close": 6.813064,
        "direction_boundary": 5.952281,
        "core_momentum": 0.144614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219499
      },
      {
        "date": "2026-04-24",
        "close": 6.64713,
        "direction_boundary": 6.046018,
        "core_momentum": 0.099423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218053
      },
      {
        "date": "2026-05-01",
        "close": 6.490957,
        "direction_boundary": 6.349681,
        "core_momentum": 0.022249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220531
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "direction_boundary": 6.340061,
        "core_momentum": 0.001568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219125
      },
      {
        "date": "2026-05-15",
        "close": 6.13,
        "direction_boundary": 6.359302,
        "core_momentum": -0.036058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223836
      },
      {
        "date": "2026-05-22",
        "close": 6.21,
        "direction_boundary": 6.311199,
        "core_momentum": -0.016035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209072
      },
      {
        "date": "2026-05-29",
        "close": 6.39,
        "direction_boundary": 6.368923,
        "core_momentum": 0.003309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "direction_boundary": 6.5902,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218127
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "direction_boundary": 6.628682,
        "core_momentum": -0.075231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217272
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "direction_boundary": 6.73451,
        "core_momentum": -0.06155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21969
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "direction_boundary": 6.570958,
        "core_momentum": -0.016886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21939
      },
      {
        "date": "2026-07-03",
        "close": 5.98,
        "direction_boundary": 6.869201,
        "core_momentum": -0.129448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245704
      },
      {
        "date": "2026-07-10",
        "close": 5.68,
        "direction_boundary": 7.11934,
        "core_momentum": -0.202173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255272
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "direction_boundary": 7.465686,
        "core_momentum": -0.282049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264816
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "direction_boundary": 7.427203,
        "core_momentum": -0.290446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264297
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "direction_boundary": 7.321375,
        "core_momentum": -0.246043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273082
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 6.46513,
        "core_momentum": -0.133815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.904202,
        "volume": 26894500
      },
      {
        "date": "2023-08-25",
        "close": 4.913317,
        "volume": 30229000
      },
      {
        "date": "2023-09-01",
        "close": 4.876855,
        "volume": 95633600
      },
      {
        "date": "2023-09-08",
        "close": 4.667195,
        "volume": 81967686
      },
      {
        "date": "2023-09-15",
        "close": 4.749237,
        "volume": 27807300
      },
      {
        "date": "2023-09-22",
        "close": 4.648965,
        "volume": 18697300
      },
      {
        "date": "2023-09-29",
        "close": 4.639849,
        "volume": 18061500
      },
      {
        "date": "2023-10-06",
        "close": 4.521346,
        "volume": 31351499
      },
      {
        "date": "2023-10-13",
        "close": 4.339034,
        "volume": 15970400
      },
      {
        "date": "2023-10-20",
        "close": 4.174953,
        "volume": 18198700
      },
      {
        "date": "2023-10-27",
        "close": 4.2023,
        "volume": 14247600
      },
      {
        "date": "2023-11-03",
        "close": 4.411959,
        "volume": 21192400
      },
      {
        "date": "2023-11-10",
        "close": 4.603387,
        "volume": 22286200
      },
      {
        "date": "2023-11-17",
        "close": 4.639849,
        "volume": 10624900
      },
      {
        "date": "2023-11-24",
        "close": 4.676311,
        "volume": 10836500
      },
      {
        "date": "2023-12-01",
        "close": 4.740121,
        "volume": 17718001
      },
      {
        "date": "2023-12-08",
        "close": 4.51223,
        "volume": 22142600
      },
      {
        "date": "2023-12-15",
        "close": 4.703658,
        "volume": 18440800
      },
      {
        "date": "2023-12-22",
        "close": 4.65808,
        "volume": 6944000
      },
      {
        "date": "2023-12-29",
        "close": 4.840393,
        "volume": 11279982
      },
      {
        "date": "2024-01-05",
        "close": 4.840393,
        "volume": 7854700
      },
      {
        "date": "2024-01-12",
        "close": 4.958896,
        "volume": 13744300
      },
      {
        "date": "2024-01-19",
        "close": 4.913317,
        "volume": 10693900
      },
      {
        "date": "2024-01-26",
        "close": 4.94978,
        "volume": 11241300
      },
      {
        "date": "2024-02-02",
        "close": 5.287058,
        "volume": 22424600
      },
      {
        "date": "2024-02-09",
        "close": 4.995358,
        "volume": 13058500
      },
      {
        "date": "2024-02-16",
        "close": 5.250596,
        "volume": 18034400
      },
      {
        "date": "2024-02-23",
        "close": 4.758352,
        "volume": 37320900
      },
      {
        "date": "2024-03-01",
        "close": 4.639849,
        "volume": 25470200
      },
      {
        "date": "2024-03-08",
        "close": 4.621618,
        "volume": 13433900
      },
      {
        "date": "2024-03-15",
        "close": 4.603387,
        "volume": 25364600
      },
      {
        "date": "2024-03-22",
        "close": 4.813046,
        "volume": 21339200
      },
      {
        "date": "2024-03-29",
        "close": 4.922433,
        "volume": 13442200
      },
      {
        "date": "2024-04-05",
        "close": 5.03182,
        "volume": 14857200
      },
      {
        "date": "2024-04-12",
        "close": 4.931549,
        "volume": 7303800
      },
      {
        "date": "2024-04-19",
        "close": 4.849508,
        "volume": 18075700
      },
      {
        "date": "2024-04-26",
        "close": 4.958896,
        "volume": 12593300
      },
      {
        "date": "2024-05-03",
        "close": 4.894134,
        "volume": 10587300
      },
      {
        "date": "2024-05-10",
        "close": 4.894134,
        "volume": 10715200
      },
      {
        "date": "2024-05-17",
        "close": 4.866379,
        "volume": 9873200
      },
      {
        "date": "2024-05-24",
        "close": 4.690597,
        "volume": 9922000
      },
      {
        "date": "2024-05-31",
        "close": 4.709101,
        "volume": 19385600
      },
      {
        "date": "2024-06-07",
        "close": 4.681346,
        "volume": 9989300
      },
      {
        "date": "2024-06-14",
        "close": 4.662842,
        "volume": 17325100
      },
      {
        "date": "2024-06-21",
        "close": 4.672094,
        "volume": 9724691
      },
      {
        "date": "2024-06-28",
        "close": 4.450054,
        "volume": 21430900
      },
      {
        "date": "2024-07-05",
        "close": 4.413047,
        "volume": 23038500
      },
      {
        "date": "2024-07-12",
        "close": 4.440802,
        "volume": 15514400
      },
      {
        "date": "2024-07-19",
        "close": 4.311278,
        "volume": 16294900
      },
      {
        "date": "2024-07-26",
        "close": 4.292775,
        "volume": 11175200
      },
      {
        "date": "2024-08-02",
        "close": 4.274272,
        "volume": 14510800
      },
      {
        "date": "2024-08-09",
        "close": 4.394544,
        "volume": 25741500
      },
      {
        "date": "2024-08-16",
        "close": 4.424372,
        "volume": 15860400
      },
      {
        "date": "2024-08-23",
        "close": 4.452494,
        "volume": 11420200
      },
      {
        "date": "2024-08-30",
        "close": 4.62122,
        "volume": 22994809
      },
      {
        "date": "2024-09-06",
        "close": 4.555604,
        "volume": 15279200
      },
      {
        "date": "2024-09-13",
        "close": 4.836814,
        "volume": 21088000
      },
      {
        "date": "2024-09-20",
        "close": 5.099277,
        "volume": 18093527
      },
      {
        "date": "2024-09-27",
        "close": 5.249256,
        "volume": 20240300
      },
      {
        "date": "2024-10-04",
        "close": 5.221135,
        "volume": 21655300
      },
      {
        "date": "2024-10-11",
        "close": 5.155519,
        "volume": 18108200
      },
      {
        "date": "2024-10-18",
        "close": 5.174267,
        "volume": 13171300
      },
      {
        "date": "2024-10-25",
        "close": 4.939925,
        "volume": 10969900
      },
      {
        "date": "2024-11-01",
        "close": 4.668088,
        "volume": 14565600
      },
      {
        "date": "2024-11-08",
        "close": 4.69621,
        "volume": 13946300
      },
      {
        "date": "2024-11-15",
        "close": 4.79932,
        "volume": 15643000
      },
      {
        "date": "2024-11-22",
        "close": 4.921177,
        "volume": 15595700
      },
      {
        "date": "2024-11-29",
        "close": 4.893056,
        "volume": 14393090
      },
      {
        "date": "2024-12-06",
        "close": 5.230509,
        "volume": 21130400
      },
      {
        "date": "2024-12-13",
        "close": 5.211761,
        "volume": 10411100
      },
      {
        "date": "2024-12-20",
        "close": 5.005541,
        "volume": 9923000
      },
      {
        "date": "2024-12-27",
        "close": 5.108651,
        "volume": 3585700
      },
      {
        "date": "2025-01-03",
        "close": 5.211761,
        "volume": 5900900
      },
      {
        "date": "2025-01-10",
        "close": 5.118024,
        "volume": 14646100
      },
      {
        "date": "2025-01-17",
        "close": 5.277377,
        "volume": 14306400
      },
      {
        "date": "2025-01-24",
        "close": 5.221135,
        "volume": 11725400
      },
      {
        "date": "2025-01-31",
        "close": 5.230509,
        "volume": 10034900
      },
      {
        "date": "2025-02-07",
        "close": 5.08053,
        "volume": 12879000
      },
      {
        "date": "2025-02-14",
        "close": 5.071156,
        "volume": 15154500
      },
      {
        "date": "2025-02-21",
        "close": 5.389861,
        "volume": 22349782
      },
      {
        "date": "2025-02-28",
        "close": 5.708566,
        "volume": 31183500
      },
      {
        "date": "2025-03-07",
        "close": 5.905413,
        "volume": 26320100
      },
      {
        "date": "2025-03-14",
        "close": 5.586708,
        "volume": 24748400
      },
      {
        "date": "2025-03-21",
        "close": 5.961655,
        "volume": 23411500
      },
      {
        "date": "2025-03-28",
        "close": 5.942908,
        "volume": 14605200
      },
      {
        "date": "2025-04-04",
        "close": 6.008523,
        "volume": 23698300
      },
      {
        "date": "2025-04-11",
        "close": 5.82105,
        "volume": 36814100
      },
      {
        "date": "2025-04-18",
        "close": 5.952281,
        "volume": 12609100
      },
      {
        "date": "2025-04-25",
        "close": 6.046018,
        "volume": 14247100
      },
      {
        "date": "2025-05-02",
        "close": 6.349681,
        "volume": 14439800
      },
      {
        "date": "2025-05-09",
        "close": 6.340061,
        "volume": 14671100
      },
      {
        "date": "2025-05-16",
        "close": 6.359302,
        "volume": 14490600
      },
      {
        "date": "2025-05-23",
        "close": 6.311199,
        "volume": 13248500
      },
      {
        "date": "2025-05-30",
        "close": 6.368923,
        "volume": 19230700
      },
      {
        "date": "2025-06-06",
        "close": 6.5902,
        "volume": 14697000
      },
      {
        "date": "2025-06-13",
        "close": 6.628682,
        "volume": 9583046
      },
      {
        "date": "2025-06-20",
        "close": 6.73451,
        "volume": 13885600
      },
      {
        "date": "2025-06-27",
        "close": 6.570958,
        "volume": 19125600
      },
      {
        "date": "2025-07-04",
        "close": 6.869201,
        "volume": 15097000
      },
      {
        "date": "2025-07-11",
        "close": 7.11934,
        "volume": 18142100
      },
      {
        "date": "2025-07-18",
        "close": 7.465686,
        "volume": 15388500
      },
      {
        "date": "2025-07-25",
        "close": 7.427203,
        "volume": 9990084
      },
      {
        "date": "2025-08-01",
        "close": 7.321375,
        "volume": 16026200
      },
      {
        "date": "2025-08-08",
        "close": 6.46513,
        "volume": 43339500
      },
      {
        "date": "2025-08-15",
        "close": 6.002915,
        "volume": 72347000
      },
      {
        "date": "2025-08-22",
        "close": 5.973632,
        "volume": 32331400
      },
      {
        "date": "2025-08-29",
        "close": 5.924828,
        "volume": 23808600
      },
      {
        "date": "2025-09-05",
        "close": 5.973632,
        "volume": 21397400
      },
      {
        "date": "2025-09-12",
        "close": 5.983393,
        "volume": 18355900
      },
      {
        "date": "2025-09-19",
        "close": 5.934589,
        "volume": 20862100
      },
      {
        "date": "2025-09-26",
        "close": 5.866263,
        "volume": 16330000
      },
      {
        "date": "2025-10-03",
        "close": 6.07124,
        "volume": 25053700
      },
      {
        "date": "2025-10-10",
        "close": 6.256696,
        "volume": 27375700
      },
      {
        "date": "2025-10-17",
        "close": 6.081001,
        "volume": 20847200
      },
      {
        "date": "2025-10-24",
        "close": 6.305501,
        "volume": 12668700
      },
      {
        "date": "2025-10-31",
        "close": 6.373827,
        "volume": 19153500
      },
      {
        "date": "2025-11-07",
        "close": 6.198132,
        "volume": 30034100
      },
      {
        "date": "2025-11-14",
        "close": 6.285979,
        "volume": 16847206
      },
      {
        "date": "2025-11-21",
        "close": 5.934589,
        "volume": 27471600
      },
      {
        "date": "2025-11-28",
        "close": 5.983393,
        "volume": 19364900
      },
      {
        "date": "2025-12-05",
        "close": 5.846741,
        "volume": 29405800
      },
      {
        "date": "2025-12-12",
        "close": 5.778416,
        "volume": 22796200
      },
      {
        "date": "2025-12-19",
        "close": 5.71009,
        "volume": 23232300
      },
      {
        "date": "2025-12-26",
        "close": 5.846741,
        "volume": 8387100
      },
      {
        "date": "2026-01-02",
        "close": 5.934589,
        "volume": 9288400
      },
      {
        "date": "2026-01-09",
        "close": 5.846741,
        "volume": 18027100
      },
      {
        "date": "2026-01-16",
        "close": 5.973632,
        "volume": 22740000
      },
      {
        "date": "2026-01-23",
        "close": 5.846741,
        "volume": 27041000
      },
      {
        "date": "2026-01-30",
        "close": 5.885785,
        "volume": 29504100
      },
      {
        "date": "2026-02-06",
        "close": 5.905306,
        "volume": 16870600
      },
      {
        "date": "2026-02-13",
        "close": 6.100523,
        "volume": 30718300
      },
      {
        "date": "2026-02-20",
        "close": 6.168849,
        "volume": 11526500
      },
      {
        "date": "2026-02-27",
        "close": 5.973632,
        "volume": 39175500
      },
      {
        "date": "2026-03-06",
        "close": 5.583199,
        "volume": 45642362
      },
      {
        "date": "2026-03-13",
        "close": 5.632003,
        "volume": 27761600
      },
      {
        "date": "2026-03-20",
        "close": 6.002915,
        "volume": 38533900
      },
      {
        "date": "2026-03-27",
        "close": 6.344544,
        "volume": 57784900
      },
      {
        "date": "2026-04-03",
        "close": 6.588565,
        "volume": 33363900
      },
      {
        "date": "2026-04-10",
        "close": 6.725216,
        "volume": 28262000
      },
      {
        "date": "2026-04-17",
        "close": 6.813064,
        "volume": 30652400
      },
      {
        "date": "2026-04-24",
        "close": 6.64713,
        "volume": 19812400
      },
      {
        "date": "2026-05-01",
        "close": 6.490957,
        "volume": 15897800
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "volume": 20202700
      },
      {
        "date": "2026-05-15",
        "close": 6.13,
        "volume": 30581266
      },
      {
        "date": "2026-05-22",
        "close": 6.21,
        "volume": 16084900
      },
      {
        "date": "2026-05-29",
        "close": 6.39,
        "volume": 25982900
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "volume": 3938898
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "volume": 3981200
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "volume": 4070600
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "volume": 4576300
      },
      {
        "date": "2026-07-03",
        "close": 5.98,
        "volume": 19078800
      },
      {
        "date": "2026-07-10",
        "close": 5.68,
        "volume": 76914685
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "volume": 47230600
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "volume": 38210800
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "volume": 40687397
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 27309800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.073735,
      "fair_value": 5.464363,
      "market_activity": -13.976166,
      "market_dynamics": -0.943201,
      "relative_strength": -22.287271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.081171,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.063314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.138765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.076386,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.147998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.476602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.131102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 2.286743
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.02686
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.079457
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.108309
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.127485
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.013051
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08646
      }
    ]
  }
}