{
  "ticker": {
    "uuid": "650600b4-7a3e-4f73-af10-a019ff234b0f",
    "symbol": "DHSA",
    "name": "WisdomTree US Equity Income UCITS ETF - Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.84,
    "boundary_margin": 0.265276,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.105542,
    "volatility_stability": 0.4334,
    "risk_context": 0.9475,
    "current_regime": {
      "move": 0.074854,
      "interruption": -0.055143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.875,
        "direction_boundary": 26.26,
        "core_momentum": -0.128903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170401
      },
      {
        "date": "2023-08-25",
        "close": 22.725,
        "direction_boundary": 26.315001,
        "core_momentum": -0.136424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170331
      },
      {
        "date": "2023-09-01",
        "close": 23.365,
        "direction_boundary": 25.305,
        "core_momentum": -0.076665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175069
      },
      {
        "date": "2023-09-08",
        "close": 23.365,
        "direction_boundary": 25.615,
        "core_momentum": -0.087839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163973
      },
      {
        "date": "2023-09-15",
        "close": 23.49,
        "direction_boundary": 25.795,
        "core_momentum": -0.089358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148946
      },
      {
        "date": "2023-09-22",
        "close": 23.49,
        "direction_boundary": 24.58,
        "core_momentum": -0.044345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147956
      },
      {
        "date": "2023-09-29",
        "close": 23.49,
        "direction_boundary": 24.055,
        "core_momentum": -0.023488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144892
      },
      {
        "date": "2023-10-06",
        "close": 22.360001,
        "direction_boundary": 24.559999,
        "core_momentum": -0.089576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2023-10-13",
        "close": 22.705,
        "direction_boundary": 24.58,
        "core_momentum": -0.076282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2023-10-20",
        "close": 22.91,
        "direction_boundary": 25.135,
        "core_momentum": -0.088522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162003
      },
      {
        "date": "2023-10-27",
        "close": 22.084999,
        "direction_boundary": 26.030001,
        "core_momentum": -0.151556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2023-11-03",
        "close": 21.98,
        "direction_boundary": 26.075001,
        "core_momentum": -0.157047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154017
      },
      {
        "date": "2023-11-10",
        "close": 21.98,
        "direction_boundary": 25.715,
        "core_momentum": -0.145246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153317
      },
      {
        "date": "2023-11-17",
        "close": 22.415001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.131201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155039
      },
      {
        "date": "2023-11-24",
        "close": 22.139999,
        "direction_boundary": 26.26,
        "core_momentum": -0.156893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155707
      },
      {
        "date": "2023-12-01",
        "close": 22.84,
        "direction_boundary": 26.004999,
        "core_momentum": -0.121707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160212
      },
      {
        "date": "2023-12-08",
        "close": 22.84,
        "direction_boundary": 25.334999,
        "core_momentum": -0.09848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160212
      },
      {
        "date": "2023-12-15",
        "close": 23.915001,
        "direction_boundary": 24.775,
        "core_momentum": -0.034712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171516
      },
      {
        "date": "2023-12-22",
        "close": 23.825001,
        "direction_boundary": 24.555,
        "core_momentum": -0.029729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170965
      },
      {
        "date": "2023-12-29",
        "close": 23.67,
        "direction_boundary": 24.790001,
        "core_momentum": -0.04518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171328
      },
      {
        "date": "2024-01-05",
        "close": 24.145,
        "direction_boundary": 25.459999,
        "core_momentum": -0.05165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172739
      },
      {
        "date": "2024-01-12",
        "close": 23.865,
        "direction_boundary": 24.995001,
        "core_momentum": -0.045209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173805
      },
      {
        "date": "2024-01-19",
        "close": 23.365,
        "direction_boundary": 24.629999,
        "core_momentum": -0.05136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168973
      },
      {
        "date": "2024-01-26",
        "close": 23.895,
        "direction_boundary": 25.035,
        "core_momentum": -0.045536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143882
      },
      {
        "date": "2024-02-02",
        "close": 23.74,
        "direction_boundary": 25.315001,
        "core_momentum": -0.062216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143302
      },
      {
        "date": "2024-02-09",
        "close": 23.74,
        "direction_boundary": 25.295,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142661
      },
      {
        "date": "2024-02-16",
        "close": 24.48,
        "direction_boundary": 25.424999,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147812
      },
      {
        "date": "2024-02-23",
        "close": 24.195,
        "direction_boundary": 25.424999,
        "core_momentum": -0.048378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148619
      },
      {
        "date": "2024-03-01",
        "close": 24.32,
        "direction_boundary": 25.02,
        "core_momentum": -0.027978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144141
      },
      {
        "date": "2024-03-08",
        "close": 24.635,
        "direction_boundary": 23.915001,
        "core_momentum": 0.030107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2024-03-15",
        "close": 24.615,
        "direction_boundary": 22.780001,
        "core_momentum": 0.080553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2024-03-22",
        "close": 25.215,
        "direction_boundary": 22.535,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2024-03-29",
        "close": 25.75,
        "direction_boundary": 23.045,
        "core_momentum": 0.117379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150227
      },
      {
        "date": "2024-04-05",
        "close": 25.450001,
        "direction_boundary": 23.16,
        "core_momentum": 0.098877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131689
      },
      {
        "date": "2024-04-12",
        "close": 25.215,
        "direction_boundary": 23.334999,
        "core_momentum": 0.080566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2024-04-19",
        "close": 24.995001,
        "direction_boundary": 23.465,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133201
      },
      {
        "date": "2024-04-26",
        "close": 25.084999,
        "direction_boundary": 22.385,
        "core_momentum": 0.120616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2024-05-03",
        "close": 24.879999,
        "direction_boundary": 21.924999,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2024-05-10",
        "close": 25.285,
        "direction_boundary": 21.705,
        "core_momentum": 0.164939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121504
      },
      {
        "date": "2024-05-17",
        "close": 25.440001,
        "direction_boundary": 21.93,
        "core_momentum": 0.160055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119776
      },
      {
        "date": "2024-05-24",
        "close": 24.875,
        "direction_boundary": 22.110001,
        "core_momentum": 0.125056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123448
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "direction_boundary": 22.459999,
        "core_momentum": 0.104185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117653
      },
      {
        "date": "2024-06-07",
        "close": 24.66,
        "direction_boundary": 22.459999,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2024-06-14",
        "close": 24.684999,
        "direction_boundary": 22.74,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2024-06-21",
        "close": 25.059999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102122
      },
      {
        "date": "2024-06-28",
        "close": 25.18,
        "direction_boundary": 22.5,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101447
      },
      {
        "date": "2024-07-05",
        "close": 24.915001,
        "direction_boundary": 22.74,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099721
      },
      {
        "date": "2024-07-12",
        "close": 25.495001,
        "direction_boundary": 22.74,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102329
      },
      {
        "date": "2024-07-19",
        "close": 26.1,
        "direction_boundary": 21.959999,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100339
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "direction_boundary": 23.495001,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097473
      },
      {
        "date": "2024-08-02",
        "close": 25.535,
        "direction_boundary": 23.24,
        "core_momentum": 0.098752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2024-08-09",
        "close": 25.620001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109434
      },
      {
        "date": "2024-08-16",
        "close": 25.955,
        "direction_boundary": 22.875,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2024-08-23",
        "close": 26.254999,
        "direction_boundary": 22.725,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2024-08-30",
        "close": 26.594999,
        "direction_boundary": 23.365,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102608
      },
      {
        "date": "2024-09-06",
        "close": 26.059999,
        "direction_boundary": 23.365,
        "core_momentum": 0.115343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106747
      },
      {
        "date": "2024-09-13",
        "close": 26.35,
        "direction_boundary": 23.49,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2024-09-20",
        "close": 26.35,
        "direction_boundary": 23.49,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2024-09-27",
        "close": 27.055,
        "direction_boundary": 23.49,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-10-04",
        "close": 27.200001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.216458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103329
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "direction_boundary": 22.705,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101996
      },
      {
        "date": "2024-10-18",
        "close": 28.075001,
        "direction_boundary": 22.91,
        "core_momentum": 0.225447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2024-10-25",
        "close": 28.415001,
        "direction_boundary": 22.084999,
        "core_momentum": 0.28662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2024-11-01",
        "close": 28.219999,
        "direction_boundary": 21.98,
        "core_momentum": 0.283894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2024-11-08",
        "close": 29.469999,
        "direction_boundary": 21.98,
        "core_momentum": 0.340764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2024-11-15",
        "close": 29.805,
        "direction_boundary": 22.415001,
        "core_momentum": 0.32969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120033
      },
      {
        "date": "2024-11-22",
        "close": 31.120001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.405601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2024-11-29",
        "close": 30.870001,
        "direction_boundary": 22.84,
        "core_momentum": 0.351576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2024-12-06",
        "close": 30.254999,
        "direction_boundary": 22.84,
        "core_momentum": 0.32465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2024-12-13",
        "close": 30.049999,
        "direction_boundary": 23.915001,
        "core_momentum": 0.256533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2024-12-20",
        "close": 29.264999,
        "direction_boundary": 23.825001,
        "core_momentum": 0.228331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138203
      },
      {
        "date": "2024-12-27",
        "close": 29.385,
        "direction_boundary": 23.67,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2025-01-03",
        "close": 29.575001,
        "direction_boundary": 24.145,
        "core_momentum": 0.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2025-01-10",
        "close": 29.34,
        "direction_boundary": 23.865,
        "core_momentum": 0.229415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135456
      },
      {
        "date": "2025-01-17",
        "close": 29.955,
        "direction_boundary": 23.365,
        "core_momentum": 0.282046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2025-01-24",
        "close": 29.514999,
        "direction_boundary": 23.895,
        "core_momentum": 0.235196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137283
      },
      {
        "date": "2025-01-31",
        "close": 30.305,
        "direction_boundary": 23.74,
        "core_momentum": 0.276537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2025-02-07",
        "close": 30.18,
        "direction_boundary": 23.74,
        "core_momentum": 0.271272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130105
      },
      {
        "date": "2025-02-14",
        "close": 30.049999,
        "direction_boundary": 24.48,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2025-02-21",
        "close": 30.594999,
        "direction_boundary": 24.195,
        "core_momentum": 0.264517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131426
      },
      {
        "date": "2025-02-28",
        "close": 30.67,
        "direction_boundary": 24.32,
        "core_momentum": 0.261102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131113
      },
      {
        "date": "2025-03-07",
        "close": 28.959999,
        "direction_boundary": 24.635,
        "core_momentum": 0.175563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153799
      },
      {
        "date": "2025-03-14",
        "close": 28.52,
        "direction_boundary": 24.615,
        "core_momentum": 0.158643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155732
      },
      {
        "date": "2025-03-21",
        "close": 28.985001,
        "direction_boundary": 25.215,
        "core_momentum": 0.149514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156712
      },
      {
        "date": "2025-03-28",
        "close": 28.945,
        "direction_boundary": 25.75,
        "core_momentum": 0.124078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15335
      },
      {
        "date": "2025-04-04",
        "close": 26.74,
        "direction_boundary": 25.450001,
        "core_momentum": 0.050688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190642
      },
      {
        "date": "2025-04-11",
        "close": 24.725,
        "direction_boundary": 25.215,
        "core_momentum": -0.019433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218958
      },
      {
        "date": "2025-04-18",
        "close": 25.545,
        "direction_boundary": 24.995001,
        "core_momentum": 0.022004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219273
      },
      {
        "date": "2025-04-25",
        "close": 25.655001,
        "direction_boundary": 25.084999,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218428
      },
      {
        "date": "2025-05-02",
        "close": 25.995001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219652
      },
      {
        "date": "2025-05-09",
        "close": 26.379999,
        "direction_boundary": 25.285,
        "core_momentum": 0.043306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210944
      },
      {
        "date": "2025-05-16",
        "close": 27.120001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214548
      },
      {
        "date": "2025-05-23",
        "close": 26.15,
        "direction_boundary": 24.875,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208116
      },
      {
        "date": "2025-05-30",
        "close": 26.48,
        "direction_boundary": 24.799999,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209799
      },
      {
        "date": "2025-06-06",
        "close": 26.415001,
        "direction_boundary": 24.66,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208832
      },
      {
        "date": "2025-06-13",
        "close": 26.700001,
        "direction_boundary": 24.684999,
        "core_momentum": 0.081629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209979
      },
      {
        "date": "2025-06-20",
        "close": 26.334999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208056
      },
      {
        "date": "2025-06-27",
        "close": 26.245001,
        "direction_boundary": 25.18,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207728
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "direction_boundary": 24.915001,
        "core_momentum": 0.079671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211126
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "direction_boundary": 25.495001,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211269
      },
      {
        "date": "2025-07-18",
        "close": 27.045,
        "direction_boundary": 26.1,
        "core_momentum": 0.036207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208584
      },
      {
        "date": "2025-07-25",
        "close": 27.075001,
        "direction_boundary": 26.4,
        "core_momentum": 0.025568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208093
      },
      {
        "date": "2025-08-01",
        "close": 26.754999,
        "direction_boundary": 25.535,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203884
      },
      {
        "date": "2025-08-08",
        "close": 26.84,
        "direction_boundary": 25.620001,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204182
      },
      {
        "date": "2025-08-15",
        "close": 27.610001,
        "direction_boundary": 25.955,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209188
      },
      {
        "date": "2025-08-22",
        "close": 27.924999,
        "direction_boundary": 26.254999,
        "core_momentum": 0.063607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208041
      },
      {
        "date": "2025-08-29",
        "close": 27.955,
        "direction_boundary": 26.594999,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207971
      },
      {
        "date": "2025-09-05",
        "close": 27.879999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19296
      },
      {
        "date": "2025-09-12",
        "close": 28.004999,
        "direction_boundary": 26.35,
        "core_momentum": 0.062808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192069
      },
      {
        "date": "2025-09-19",
        "close": 27.73,
        "direction_boundary": 26.35,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190885
      },
      {
        "date": "2025-09-26",
        "close": 27.82,
        "direction_boundary": 27.055,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191008
      },
      {
        "date": "2025-10-03",
        "close": 28.094999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155092
      },
      {
        "date": "2025-10-10",
        "close": 28.02,
        "direction_boundary": 27.200001,
        "core_momentum": 0.030147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103806
      },
      {
        "date": "2025-10-17",
        "close": 27.834999,
        "direction_boundary": 28.075001,
        "core_momentum": -0.008549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096806
      },
      {
        "date": "2025-10-24",
        "close": 32.988701,
        "direction_boundary": 28.415001,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250501
      },
      {
        "date": "2025-10-31",
        "close": 28.07,
        "direction_boundary": 28.219999,
        "core_momentum": -0.005315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344898
      },
      {
        "date": "2025-11-07",
        "close": 28.035,
        "direction_boundary": 29.469999,
        "core_momentum": -0.048694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34452
      },
      {
        "date": "2025-11-14",
        "close": 28.52,
        "direction_boundary": 29.805,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343281
      },
      {
        "date": "2025-11-21",
        "close": 28.785,
        "direction_boundary": 31.120001,
        "core_momentum": -0.075032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338889
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "direction_boundary": 30.870001,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338892
      },
      {
        "date": "2025-12-05",
        "close": 29.055,
        "direction_boundary": 30.254999,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338923
      },
      {
        "date": "2025-12-12",
        "close": 29.205,
        "direction_boundary": 30.049999,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338778
      },
      {
        "date": "2025-12-19",
        "close": 29.190001,
        "direction_boundary": 29.264999,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337929
      },
      {
        "date": "2025-12-26",
        "close": 29.049999,
        "direction_boundary": 29.385,
        "core_momentum": -0.0114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337995
      },
      {
        "date": "2026-01-02",
        "close": 29.155001,
        "direction_boundary": 29.575001,
        "core_momentum": -0.014201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336669
      },
      {
        "date": "2026-01-09",
        "close": 30.105,
        "direction_boundary": 29.34,
        "core_momentum": 0.026074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33906
      },
      {
        "date": "2026-01-16",
        "close": 30.42,
        "direction_boundary": 29.955,
        "core_momentum": 0.015523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339147
      },
      {
        "date": "2026-01-23",
        "close": 30.025,
        "direction_boundary": 29.514999,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340001
      },
      {
        "date": "2026-01-30",
        "close": 29.895,
        "direction_boundary": 30.305,
        "core_momentum": -0.013529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339457
      },
      {
        "date": "2026-02-06",
        "close": 31.594999,
        "direction_boundary": 30.18,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346742
      },
      {
        "date": "2026-02-13",
        "close": 31.645,
        "direction_boundary": 30.049999,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345326
      },
      {
        "date": "2026-02-20",
        "close": 31.334999,
        "direction_boundary": 30.594999,
        "core_momentum": 0.024187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345827
      },
      {
        "date": "2026-02-27",
        "close": 31.23,
        "direction_boundary": 30.67,
        "core_momentum": 0.018259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345968
      },
      {
        "date": "2026-03-06",
        "close": 31.35,
        "direction_boundary": 28.959999,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345824
      },
      {
        "date": "2026-03-13",
        "close": 30.75,
        "direction_boundary": 28.52,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2026-03-20",
        "close": 29.9,
        "direction_boundary": 28.985001,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349714
      },
      {
        "date": "2026-03-27",
        "close": 30.440001,
        "direction_boundary": 28.945,
        "core_momentum": 0.05165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350333
      },
      {
        "date": "2026-04-03",
        "close": 30.545,
        "direction_boundary": 26.74,
        "core_momentum": 0.142296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350212
      },
      {
        "date": "2026-04-10",
        "close": 30.695,
        "direction_boundary": 24.725,
        "core_momentum": 0.241456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350115
      },
      {
        "date": "2026-04-17",
        "close": 30.905001,
        "direction_boundary": 25.545,
        "core_momentum": 0.209826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349833
      },
      {
        "date": "2026-04-24",
        "close": 30.965,
        "direction_boundary": 25.655001,
        "core_momentum": 0.206977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255367
      },
      {
        "date": "2026-05-01",
        "close": 31.26,
        "direction_boundary": 25.995001,
        "core_momentum": 0.202539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2026-05-08",
        "close": 30.84,
        "direction_boundary": 26.379999,
        "core_momentum": 0.169068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11499
      },
      {
        "date": "2026-05-15",
        "close": 31.08,
        "direction_boundary": 27.120001,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113515
      },
      {
        "date": "2026-05-22",
        "close": 31.98,
        "direction_boundary": 26.15,
        "core_momentum": 0.222945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2026-05-29",
        "close": 31.705,
        "direction_boundary": 26.48,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119169
      },
      {
        "date": "2026-06-05",
        "close": 32.029999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119164
      },
      {
        "date": "2026-06-12",
        "close": 32.599998,
        "direction_boundary": 26.700001,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2026-06-19",
        "close": 32.205002,
        "direction_boundary": 26.334999,
        "core_momentum": 0.222897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2026-06-26",
        "close": 33.450001,
        "direction_boundary": 26.245001,
        "core_momentum": 0.274528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2026-07-03",
        "close": 33.43,
        "direction_boundary": 26.9,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2026-07-10",
        "close": 33.419998,
        "direction_boundary": 27.0,
        "core_momentum": 0.237778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2026-07-17",
        "close": 34.255001,
        "direction_boundary": 27.045,
        "core_momentum": 0.266593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2026-07-24",
        "close": 34.48,
        "direction_boundary": 27.075001,
        "core_momentum": 0.273499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2026-07-31",
        "close": 33.994999,
        "direction_boundary": 26.754999,
        "core_momentum": 0.270604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2026-08-07",
        "close": 33.959999,
        "direction_boundary": 26.84,
        "core_momentum": 0.265276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.875,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 22.725,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 23.365,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 23.365,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.49,
        "volume": 152
      },
      {
        "date": "2023-09-22",
        "close": 23.49,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.49,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.360001,
        "volume": 130
      },
      {
        "date": "2023-10-13",
        "close": 22.705,
        "volume": 220
      },
      {
        "date": "2023-10-20",
        "close": 22.91,
        "volume": 190
      },
      {
        "date": "2023-10-27",
        "close": 22.084999,
        "volume": 570
      },
      {
        "date": "2023-11-03",
        "close": 21.98,
        "volume": 26
      },
      {
        "date": "2023-11-10",
        "close": 21.98,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.415001,
        "volume": 126
      },
      {
        "date": "2023-11-24",
        "close": 22.139999,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 22.84,
        "volume": 5006
      },
      {
        "date": "2023-12-08",
        "close": 22.84,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.915001,
        "volume": 8985
      },
      {
        "date": "2023-12-22",
        "close": 23.825001,
        "volume": 780
      },
      {
        "date": "2023-12-29",
        "close": 23.67,
        "volume": 254
      },
      {
        "date": "2024-01-05",
        "close": 24.145,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 23.865,
        "volume": 437
      },
      {
        "date": "2024-01-19",
        "close": 23.365,
        "volume": 5002
      },
      {
        "date": "2024-01-26",
        "close": 23.895,
        "volume": 5067
      },
      {
        "date": "2024-02-02",
        "close": 23.74,
        "volume": 310
      },
      {
        "date": "2024-02-09",
        "close": 23.74,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.48,
        "volume": 45
      },
      {
        "date": "2024-02-23",
        "close": 24.195,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 24.32,
        "volume": 247
      },
      {
        "date": "2024-03-08",
        "close": 24.635,
        "volume": 4997
      },
      {
        "date": "2024-03-15",
        "close": 24.615,
        "volume": 121
      },
      {
        "date": "2024-03-22",
        "close": 25.215,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 25.75,
        "volume": 165
      },
      {
        "date": "2024-04-05",
        "close": 25.450001,
        "volume": 196
      },
      {
        "date": "2024-04-12",
        "close": 25.215,
        "volume": 233
      },
      {
        "date": "2024-04-19",
        "close": 24.995001,
        "volume": 320
      },
      {
        "date": "2024-04-26",
        "close": 25.084999,
        "volume": 170
      },
      {
        "date": "2024-05-03",
        "close": 24.879999,
        "volume": 757
      },
      {
        "date": "2024-05-10",
        "close": 25.285,
        "volume": 496
      },
      {
        "date": "2024-05-17",
        "close": 25.440001,
        "volume": 309
      },
      {
        "date": "2024-05-24",
        "close": 24.875,
        "volume": 2531
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "volume": 4583
      },
      {
        "date": "2024-06-07",
        "close": 24.66,
        "volume": 299
      },
      {
        "date": "2024-06-14",
        "close": 24.684999,
        "volume": 2810
      },
      {
        "date": "2024-06-21",
        "close": 25.059999,
        "volume": 1499
      },
      {
        "date": "2024-06-28",
        "close": 25.18,
        "volume": 83
      },
      {
        "date": "2024-07-05",
        "close": 24.915001,
        "volume": 166
      },
      {
        "date": "2024-07-12",
        "close": 25.495001,
        "volume": 233
      },
      {
        "date": "2024-07-19",
        "close": 26.1,
        "volume": 91
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "volume": 8276
      },
      {
        "date": "2024-08-02",
        "close": 25.535,
        "volume": 395
      },
      {
        "date": "2024-08-09",
        "close": 25.620001,
        "volume": 198
      },
      {
        "date": "2024-08-16",
        "close": 25.955,
        "volume": 314
      },
      {
        "date": "2024-08-23",
        "close": 26.254999,
        "volume": 123
      },
      {
        "date": "2024-08-30",
        "close": 26.594999,
        "volume": 219
      },
      {
        "date": "2024-09-06",
        "close": 26.059999,
        "volume": 635
      },
      {
        "date": "2024-09-13",
        "close": 26.35,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 26.35,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.055,
        "volume": 406
      },
      {
        "date": "2024-10-04",
        "close": 27.200001,
        "volume": 30
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.075001,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 28.415001,
        "volume": 97
      },
      {
        "date": "2024-11-01",
        "close": 28.219999,
        "volume": 47
      },
      {
        "date": "2024-11-08",
        "close": 29.469999,
        "volume": 147
      },
      {
        "date": "2024-11-15",
        "close": 29.805,
        "volume": 404
      },
      {
        "date": "2024-11-22",
        "close": 31.120001,
        "volume": 3625
      },
      {
        "date": "2024-11-29",
        "close": 30.870001,
        "volume": 52
      },
      {
        "date": "2024-12-06",
        "close": 30.254999,
        "volume": 216
      },
      {
        "date": "2024-12-13",
        "close": 30.049999,
        "volume": 248
      },
      {
        "date": "2024-12-20",
        "close": 29.264999,
        "volume": 704
      },
      {
        "date": "2024-12-27",
        "close": 29.385,
        "volume": 69
      },
      {
        "date": "2025-01-03",
        "close": 29.575001,
        "volume": 260
      },
      {
        "date": "2025-01-10",
        "close": 29.34,
        "volume": 381
      },
      {
        "date": "2025-01-17",
        "close": 29.955,
        "volume": 372
      },
      {
        "date": "2025-01-24",
        "close": 29.514999,
        "volume": 818
      },
      {
        "date": "2025-01-31",
        "close": 30.305,
        "volume": 3928
      },
      {
        "date": "2025-02-07",
        "close": 30.18,
        "volume": 65792
      },
      {
        "date": "2025-02-14",
        "close": 30.049999,
        "volume": 115094
      },
      {
        "date": "2025-02-21",
        "close": 30.594999,
        "volume": 3934
      },
      {
        "date": "2025-02-28",
        "close": 30.67,
        "volume": 142864
      },
      {
        "date": "2025-03-07",
        "close": 28.959999,
        "volume": 3596
      },
      {
        "date": "2025-03-14",
        "close": 28.52,
        "volume": 396
      },
      {
        "date": "2025-03-21",
        "close": 28.985001,
        "volume": 175
      },
      {
        "date": "2025-03-28",
        "close": 28.945,
        "volume": 94
      },
      {
        "date": "2025-04-04",
        "close": 26.74,
        "volume": 2044
      },
      {
        "date": "2025-04-11",
        "close": 24.725,
        "volume": 509
      },
      {
        "date": "2025-04-18",
        "close": 25.545,
        "volume": 84
      },
      {
        "date": "2025-04-25",
        "close": 25.655001,
        "volume": 746
      },
      {
        "date": "2025-05-02",
        "close": 25.995001,
        "volume": 833
      },
      {
        "date": "2025-05-09",
        "close": 26.379999,
        "volume": 116150
      },
      {
        "date": "2025-05-16",
        "close": 27.120001,
        "volume": 421
      },
      {
        "date": "2025-05-23",
        "close": 26.15,
        "volume": 77768
      },
      {
        "date": "2025-05-30",
        "close": 26.48,
        "volume": 71409
      },
      {
        "date": "2025-06-06",
        "close": 26.415001,
        "volume": 719
      },
      {
        "date": "2025-06-13",
        "close": 26.700001,
        "volume": 116
      },
      {
        "date": "2025-06-20",
        "close": 26.334999,
        "volume": 35
      },
      {
        "date": "2025-06-27",
        "close": 26.245001,
        "volume": 161041
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "volume": 374
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "volume": 186
      },
      {
        "date": "2025-07-18",
        "close": 27.045,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 27.075001,
        "volume": 46
      },
      {
        "date": "2025-08-01",
        "close": 26.754999,
        "volume": 116
      },
      {
        "date": "2025-08-08",
        "close": 26.84,
        "volume": 789
      },
      {
        "date": "2025-08-15",
        "close": 27.610001,
        "volume": 130
      },
      {
        "date": "2025-08-22",
        "close": 27.924999,
        "volume": 476
      },
      {
        "date": "2025-08-29",
        "close": 27.955,
        "volume": 321
      },
      {
        "date": "2025-09-05",
        "close": 27.879999,
        "volume": 27
      },
      {
        "date": "2025-09-12",
        "close": 28.004999,
        "volume": 191
      },
      {
        "date": "2025-09-19",
        "close": 27.73,
        "volume": 202
      },
      {
        "date": "2025-09-26",
        "close": 27.82,
        "volume": 387
      },
      {
        "date": "2025-10-03",
        "close": 28.094999,
        "volume": 1457
      },
      {
        "date": "2025-10-10",
        "close": 28.02,
        "volume": 11770
      },
      {
        "date": "2025-10-17",
        "close": 27.834999,
        "volume": 4243
      },
      {
        "date": "2025-10-24",
        "close": 32.988701,
        "volume": 2799
      },
      {
        "date": "2025-10-31",
        "close": 28.07,
        "volume": 2528
      },
      {
        "date": "2025-11-07",
        "close": 28.035,
        "volume": 3034
      },
      {
        "date": "2025-11-14",
        "close": 28.52,
        "volume": 1996
      },
      {
        "date": "2025-11-21",
        "close": 28.785,
        "volume": 1277
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "volume": 1153
      },
      {
        "date": "2025-12-05",
        "close": 29.055,
        "volume": 1923
      },
      {
        "date": "2025-12-12",
        "close": 29.205,
        "volume": 1523
      },
      {
        "date": "2025-12-19",
        "close": 29.190001,
        "volume": 670
      },
      {
        "date": "2025-12-26",
        "close": 29.049999,
        "volume": 582
      },
      {
        "date": "2026-01-02",
        "close": 29.155001,
        "volume": 271
      },
      {
        "date": "2026-01-09",
        "close": 30.105,
        "volume": 5702
      },
      {
        "date": "2026-01-16",
        "close": 30.42,
        "volume": 4952
      },
      {
        "date": "2026-01-23",
        "close": 30.025,
        "volume": 4960
      },
      {
        "date": "2026-01-30",
        "close": 29.895,
        "volume": 4436
      },
      {
        "date": "2026-02-06",
        "close": 31.594999,
        "volume": 1491
      },
      {
        "date": "2026-02-13",
        "close": 31.645,
        "volume": 1402
      },
      {
        "date": "2026-02-20",
        "close": 31.334999,
        "volume": 651
      },
      {
        "date": "2026-02-27",
        "close": 31.23,
        "volume": 2289
      },
      {
        "date": "2026-03-06",
        "close": 31.35,
        "volume": 2489
      },
      {
        "date": "2026-03-13",
        "close": 30.75,
        "volume": 2119
      },
      {
        "date": "2026-03-20",
        "close": 29.9,
        "volume": 2962
      },
      {
        "date": "2026-03-27",
        "close": 30.440001,
        "volume": 1336
      },
      {
        "date": "2026-04-03",
        "close": 30.545,
        "volume": 1111
      },
      {
        "date": "2026-04-10",
        "close": 30.695,
        "volume": 3349
      },
      {
        "date": "2026-04-17",
        "close": 30.905001,
        "volume": 854
      },
      {
        "date": "2026-04-24",
        "close": 30.965,
        "volume": 782
      },
      {
        "date": "2026-05-01",
        "close": 31.26,
        "volume": 1743
      },
      {
        "date": "2026-05-08",
        "close": 30.84,
        "volume": 4080
      },
      {
        "date": "2026-05-15",
        "close": 31.08,
        "volume": 8590
      },
      {
        "date": "2026-05-22",
        "close": 31.98,
        "volume": 1829
      },
      {
        "date": "2026-05-29",
        "close": 31.705,
        "volume": 18375
      },
      {
        "date": "2026-06-05",
        "close": 32.029999,
        "volume": 4622
      },
      {
        "date": "2026-06-12",
        "close": 32.599998,
        "volume": 180
      },
      {
        "date": "2026-06-19",
        "close": 32.205002,
        "volume": 154
      },
      {
        "date": "2026-06-26",
        "close": 33.450001,
        "volume": 532
      },
      {
        "date": "2026-07-03",
        "close": 33.43,
        "volume": 1794
      },
      {
        "date": "2026-07-10",
        "close": 33.419998,
        "volume": 12110
      },
      {
        "date": "2026-07-17",
        "close": 34.255001,
        "volume": 7215
      },
      {
        "date": "2026-07-24",
        "close": 34.48,
        "volume": 7200
      },
      {
        "date": "2026-07-31",
        "close": 33.994999,
        "volume": 1419
      },
      {
        "date": "2026-08-07",
        "close": 33.959999,
        "volume": 8169
      }
    ],
    "sharemaestro_context": {
      "trend": 31.746167,
      "fair_value": 27.48919,
      "market_activity": 79.22888,
      "market_dynamics": 1.301633,
      "relative_strength": -4.168517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016248,
        "directional_follow_through": 0.7045,
        "regime_survival": 0.9773,
        "conditional_difference": 0.002178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008949,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.032107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.104948,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.061467
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.37934
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.067603
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.085448
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.096888
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.038653
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.002657
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074854
      }
    ]
  }
}