{
  "ticker": {
    "uuid": "65060e63-0ebd-417c-9abe-0096b82b4f5c",
    "symbol": "BPAY",
    "name": "ISHARES FINTECH ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.7643,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.110173,
    "boundary_margin": -0.111121,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296071,
    "volatility_stability": 0.9841,
    "risk_context": 0.3378,
    "current_regime": {
      "move": 0.096987,
      "interruption": 0.1622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.144,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.479017,
        "direction_boundary": 21.664289,
        "core_momentum": -0.10087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254968
      },
      {
        "date": "2023-08-25",
        "close": 19.539413,
        "direction_boundary": 21.274249,
        "core_momentum": -0.081546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250219
      },
      {
        "date": "2023-09-01",
        "close": 20.054576,
        "direction_boundary": 20.474914,
        "core_momentum": -0.020529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252462
      },
      {
        "date": "2023-09-08",
        "close": 19.296446,
        "direction_boundary": 21.728746,
        "core_momentum": -0.111939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191289
      },
      {
        "date": "2023-09-15",
        "close": 19.570671,
        "direction_boundary": 20.743009,
        "core_momentum": -0.056517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158281
      },
      {
        "date": "2023-09-22",
        "close": 18.909451,
        "direction_boundary": 19.374568,
        "core_momentum": -0.024007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167727
      },
      {
        "date": "2023-09-29",
        "close": 18.594839,
        "direction_boundary": 18.998097,
        "core_momentum": -0.021226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160118
      },
      {
        "date": "2023-10-06",
        "close": 18.228222,
        "direction_boundary": 19.71042,
        "core_momentum": -0.075199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160981
      },
      {
        "date": "2023-10-13",
        "close": 18.072853,
        "direction_boundary": 18.824349,
        "core_momentum": -0.039921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149255
      },
      {
        "date": "2023-10-20",
        "close": 17.912781,
        "direction_boundary": 19.237586,
        "core_momentum": -0.068865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2023-10-27",
        "close": 16.733908,
        "direction_boundary": 20.321245,
        "core_momentum": -0.176531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2023-11-03",
        "close": 18.09277,
        "direction_boundary": 19.305527,
        "core_momentum": -0.062819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20691
      },
      {
        "date": "2023-11-10",
        "close": 18.037168,
        "direction_boundary": 20.625007,
        "core_momentum": -0.125471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206752
      },
      {
        "date": "2023-11-17",
        "close": 18.910927,
        "direction_boundary": 19.482668,
        "core_momentum": -0.029346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214777
      },
      {
        "date": "2023-11-24",
        "close": 19.040017,
        "direction_boundary": 19.776527,
        "core_momentum": -0.037242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214073
      },
      {
        "date": "2023-12-01",
        "close": 19.84296,
        "direction_boundary": 20.168952,
        "core_momentum": -0.016163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218127
      },
      {
        "date": "2023-12-08",
        "close": 19.939317,
        "direction_boundary": 19.017993,
        "core_momentum": 0.048445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2023-12-15",
        "close": 20.506946,
        "direction_boundary": 18.336062,
        "core_momentum": 0.118394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21995
      },
      {
        "date": "2023-12-22",
        "close": 21.036521,
        "direction_boundary": 18.432775,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220579
      },
      {
        "date": "2023-12-29",
        "close": 21.218786,
        "direction_boundary": 18.74413,
        "core_momentum": 0.132023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219081
      },
      {
        "date": "2024-01-05",
        "close": 20.968357,
        "direction_boundary": 19.133186,
        "core_momentum": 0.095916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2024-01-12",
        "close": 20.940738,
        "direction_boundary": 20.074323,
        "core_momentum": 0.04316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2024-01-19",
        "close": 20.621959,
        "direction_boundary": 20.196937,
        "core_momentum": 0.021044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212288
      },
      {
        "date": "2024-01-26",
        "close": 21.184937,
        "direction_boundary": 20.989744,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2024-02-02",
        "close": 21.207162,
        "direction_boundary": 21.45393,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212113
      },
      {
        "date": "2024-02-09",
        "close": 21.358461,
        "direction_boundary": 20.955211,
        "core_momentum": 0.019243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2024-02-16",
        "close": 21.600893,
        "direction_boundary": 20.651479,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207461
      },
      {
        "date": "2024-02-23",
        "close": 21.885544,
        "direction_boundary": 19.912768,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207839
      },
      {
        "date": "2024-03-01",
        "close": 22.404722,
        "direction_boundary": 20.137972,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2024-03-08",
        "close": 22.406395,
        "direction_boundary": 17.829903,
        "core_momentum": 0.256675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2024-03-15",
        "close": 22.311915,
        "direction_boundary": 16.593851,
        "core_momentum": 0.344589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198183
      },
      {
        "date": "2024-03-22",
        "close": 22.975046,
        "direction_boundary": 16.551602,
        "core_momentum": 0.388086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2024-03-29",
        "close": 23.288431,
        "direction_boundary": 17.311345,
        "core_momentum": 0.34527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189363
      },
      {
        "date": "2024-04-05",
        "close": 22.923249,
        "direction_boundary": 17.026258,
        "core_momentum": 0.346347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188206
      },
      {
        "date": "2024-04-12",
        "close": 22.286249,
        "direction_boundary": 17.817504,
        "core_momentum": 0.250806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2024-04-19",
        "close": 21.972027,
        "direction_boundary": 17.937821,
        "core_momentum": 0.224899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2024-04-26",
        "close": 22.138484,
        "direction_boundary": 18.219694,
        "core_momentum": 0.215085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161146
      },
      {
        "date": "2024-05-03",
        "close": 22.258723,
        "direction_boundary": 17.929188,
        "core_momentum": 0.24148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2024-05-10",
        "close": 22.646689,
        "direction_boundary": 17.816769,
        "core_momentum": 0.271088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2024-05-17",
        "close": 22.849506,
        "direction_boundary": 18.219143,
        "core_momentum": 0.254148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2024-05-24",
        "close": 22.246169,
        "direction_boundary": 18.011022,
        "core_momentum": 0.235142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2024-05-31",
        "close": 22.305591,
        "direction_boundary": 18.515986,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114065
      },
      {
        "date": "2024-06-07",
        "close": 22.266163,
        "direction_boundary": 18.858553,
        "core_momentum": 0.180693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114394
      },
      {
        "date": "2024-06-14",
        "close": 21.345679,
        "direction_boundary": 18.926786,
        "core_momentum": 0.127803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126049
      },
      {
        "date": "2024-06-21",
        "close": 21.6252,
        "direction_boundary": 18.657817,
        "core_momentum": 0.159042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122441
      },
      {
        "date": "2024-06-28",
        "close": 21.886633,
        "direction_boundary": 19.091653,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122949
      },
      {
        "date": "2024-07-05",
        "close": 22.114408,
        "direction_boundary": 19.065835,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122086
      },
      {
        "date": "2024-07-12",
        "close": 22.674476,
        "direction_boundary": 19.78948,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2024-07-19",
        "close": 22.685105,
        "direction_boundary": 20.384495,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123292
      },
      {
        "date": "2024-07-26",
        "close": 22.558024,
        "direction_boundary": 20.670707,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119202
      },
      {
        "date": "2024-08-02",
        "close": 21.357986,
        "direction_boundary": 20.219535,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143119
      },
      {
        "date": "2024-08-09",
        "close": 21.898381,
        "direction_boundary": 20.009026,
        "core_momentum": 0.094425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146923
      },
      {
        "date": "2024-08-16",
        "close": 23.174779,
        "direction_boundary": 19.479017,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2024-08-23",
        "close": 23.477609,
        "direction_boundary": 19.539413,
        "core_momentum": 0.201551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16557
      },
      {
        "date": "2024-08-30",
        "close": 23.731956,
        "direction_boundary": 20.054576,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2024-09-06",
        "close": 22.627298,
        "direction_boundary": 19.296446,
        "core_momentum": 0.172615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2024-09-13",
        "close": 22.988307,
        "direction_boundary": 19.570671,
        "core_momentum": 0.17463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178512
      },
      {
        "date": "2024-09-20",
        "close": 23.331508,
        "direction_boundary": 18.909451,
        "core_momentum": 0.233854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175044
      },
      {
        "date": "2024-09-27",
        "close": 23.078,
        "direction_boundary": 18.594839,
        "core_momentum": 0.241097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174711
      },
      {
        "date": "2024-10-04",
        "close": 22.98234,
        "direction_boundary": 18.228222,
        "core_momentum": 0.260811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173392
      },
      {
        "date": "2024-10-11",
        "close": 23.493832,
        "direction_boundary": 18.072853,
        "core_momentum": 0.299951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2024-10-18",
        "close": 24.153009,
        "direction_boundary": 17.912781,
        "core_momentum": 0.348367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172873
      },
      {
        "date": "2024-10-25",
        "close": 23.423532,
        "direction_boundary": 16.733908,
        "core_momentum": 0.399765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179154
      },
      {
        "date": "2024-11-01",
        "close": 23.241349,
        "direction_boundary": 18.09277,
        "core_momentum": 0.284566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179613
      },
      {
        "date": "2024-11-08",
        "close": 24.99903,
        "direction_boundary": 18.037168,
        "core_momentum": 0.385973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204171
      },
      {
        "date": "2024-11-15",
        "close": 24.825239,
        "direction_boundary": 18.910927,
        "core_momentum": 0.312746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2024-11-22",
        "close": 25.342418,
        "direction_boundary": 19.040017,
        "core_momentum": 0.331008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2024-11-29",
        "close": 26.020242,
        "direction_boundary": 19.84296,
        "core_momentum": 0.311308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2024-12-06",
        "close": 25.916843,
        "direction_boundary": 19.939317,
        "core_momentum": 0.299786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203531
      },
      {
        "date": "2024-12-13",
        "close": 25.718531,
        "direction_boundary": 20.506946,
        "core_momentum": 0.254138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192561
      },
      {
        "date": "2024-12-20",
        "close": 24.86987,
        "direction_boundary": 21.036521,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2024-12-27",
        "close": 25.000723,
        "direction_boundary": 21.218786,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2025-01-03",
        "close": 25.161298,
        "direction_boundary": 20.968357,
        "core_momentum": 0.199965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2025-01-10",
        "close": 24.291221,
        "direction_boundary": 20.940738,
        "core_momentum": 0.159998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205328
      },
      {
        "date": "2025-01-17",
        "close": 25.52647,
        "direction_boundary": 20.621959,
        "core_momentum": 0.23783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2025-01-24",
        "close": 26.017916,
        "direction_boundary": 21.184937,
        "core_momentum": 0.228133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215737
      },
      {
        "date": "2025-01-31",
        "close": 26.565628,
        "direction_boundary": 21.207162,
        "core_momentum": 0.252672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "date": "2025-02-07",
        "close": 26.119701,
        "direction_boundary": 21.358461,
        "core_momentum": 0.222921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2025-02-14",
        "close": 26.738821,
        "direction_boundary": 21.600893,
        "core_momentum": 0.237857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188226
      },
      {
        "date": "2025-02-21",
        "close": 24.994648,
        "direction_boundary": 21.885544,
        "core_momentum": 0.142062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213225
      },
      {
        "date": "2025-02-28",
        "close": 24.551618,
        "direction_boundary": 22.404722,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214675
      },
      {
        "date": "2025-03-07",
        "close": 23.619385,
        "direction_boundary": 22.406395,
        "core_momentum": 0.054136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210915
      },
      {
        "date": "2025-03-14",
        "close": 23.174112,
        "direction_boundary": 22.311915,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211767
      },
      {
        "date": "2025-03-21",
        "close": 23.726311,
        "direction_boundary": 22.975046,
        "core_momentum": 0.032699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213304
      },
      {
        "date": "2025-03-28",
        "close": 22.925959,
        "direction_boundary": 23.288431,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21825
      },
      {
        "date": "2025-04-04",
        "close": 20.378163,
        "direction_boundary": 22.923249,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272481
      },
      {
        "date": "2025-04-11",
        "close": 21.880446,
        "direction_boundary": 22.286249,
        "core_momentum": -0.018209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290032
      },
      {
        "date": "2025-04-18",
        "close": 21.991951,
        "direction_boundary": 21.972027,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286972
      },
      {
        "date": "2025-04-25",
        "close": 23.267391,
        "direction_boundary": 22.138484,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295805
      },
      {
        "date": "2025-05-02",
        "close": 23.671913,
        "direction_boundary": 22.258723,
        "core_momentum": 0.063489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296564
      },
      {
        "date": "2025-05-09",
        "close": 24.58592,
        "direction_boundary": 22.646689,
        "core_momentum": 0.08563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283188
      },
      {
        "date": "2025-05-16",
        "close": 25.895756,
        "direction_boundary": 22.849506,
        "core_momentum": 0.133318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292183
      },
      {
        "date": "2025-05-23",
        "close": 25.612272,
        "direction_boundary": 22.246169,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291361
      },
      {
        "date": "2025-05-30",
        "close": 25.990811,
        "direction_boundary": 22.305591,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289718
      },
      {
        "date": "2025-06-06",
        "close": 28.140628,
        "direction_boundary": 22.266163,
        "core_momentum": 0.263829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2025-06-13",
        "close": 27.510104,
        "direction_boundary": 21.345679,
        "core_momentum": 0.28879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311604
      },
      {
        "date": "2025-06-20",
        "close": 29.20725,
        "direction_boundary": 21.6252,
        "core_momentum": 0.350612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316817
      },
      {
        "date": "2025-06-27",
        "close": 29.986017,
        "direction_boundary": 21.886633,
        "core_momentum": 0.370061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318037
      },
      {
        "date": "2025-07-04",
        "close": 30.790458,
        "direction_boundary": 22.114408,
        "core_momentum": 0.392326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319179
      },
      {
        "date": "2025-07-11",
        "close": 29.886504,
        "direction_boundary": 22.674476,
        "core_momentum": 0.318068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317811
      },
      {
        "date": "2025-07-18",
        "close": 31.324284,
        "direction_boundary": 22.685105,
        "core_momentum": 0.38083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317147
      },
      {
        "date": "2025-07-25",
        "close": 31.971491,
        "direction_boundary": 22.558024,
        "core_momentum": 0.4173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31725
      },
      {
        "date": "2025-08-01",
        "close": 29.981519,
        "direction_boundary": 21.357986,
        "core_momentum": 0.403762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331933
      },
      {
        "date": "2025-08-08",
        "close": 30.110173,
        "direction_boundary": 21.898381,
        "core_momentum": 0.374995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330475
      },
      {
        "date": "2025-08-15",
        "close": 31.165645,
        "direction_boundary": 23.174779,
        "core_momentum": 0.344809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332024
      },
      {
        "date": "2025-08-22",
        "close": 31.568568,
        "direction_boundary": 23.477609,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314771
      },
      {
        "date": "2025-08-29",
        "close": 31.064071,
        "direction_boundary": 23.731956,
        "core_momentum": 0.308955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314478
      },
      {
        "date": "2025-09-05",
        "close": 30.287834,
        "direction_boundary": 22.627298,
        "core_momentum": 0.338553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310936
      },
      {
        "date": "2025-09-12",
        "close": 30.439446,
        "direction_boundary": 22.988307,
        "core_momentum": 0.324127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30829
      },
      {
        "date": "2025-09-19",
        "close": 31.328126,
        "direction_boundary": 23.331508,
        "core_momentum": 0.342739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308818
      },
      {
        "date": "2025-09-26",
        "close": 30.085342,
        "direction_boundary": 23.078,
        "core_momentum": 0.303637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310727
      },
      {
        "date": "2025-10-03",
        "close": 30.757943,
        "direction_boundary": 22.98234,
        "core_momentum": 0.338329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249833
      },
      {
        "date": "2025-10-10",
        "close": 29.578221,
        "direction_boundary": 23.493832,
        "core_momentum": 0.258978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247799
      },
      {
        "date": "2025-10-17",
        "close": 28.920706,
        "direction_boundary": 24.153009,
        "core_momentum": 0.197396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252157
      },
      {
        "date": "2025-10-24",
        "close": 30.196849,
        "direction_boundary": 23.423532,
        "core_momentum": 0.289167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247989
      },
      {
        "date": "2025-10-31",
        "close": 29.033525,
        "direction_boundary": 23.241349,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256928
      },
      {
        "date": "2025-11-07",
        "close": 27.628072,
        "direction_boundary": 24.99903,
        "core_momentum": 0.105166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265
      },
      {
        "date": "2025-11-14",
        "close": 26.838718,
        "direction_boundary": 24.825239,
        "core_momentum": 0.081106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259742
      },
      {
        "date": "2025-11-21",
        "close": 25.605398,
        "direction_boundary": 25.342418,
        "core_momentum": 0.010377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267858
      },
      {
        "date": "2025-11-28",
        "close": 27.398781,
        "direction_boundary": 26.020242,
        "core_momentum": 0.052979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283317
      },
      {
        "date": "2025-12-05",
        "close": 27.621982,
        "direction_boundary": 25.916843,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260684
      },
      {
        "date": "2025-12-12",
        "close": 27.642128,
        "direction_boundary": 25.718531,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258757
      },
      {
        "date": "2025-12-19",
        "close": 27.517584,
        "direction_boundary": 24.86987,
        "core_momentum": 0.106463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244043
      },
      {
        "date": "2025-12-26",
        "close": 27.576536,
        "direction_boundary": 25.000723,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240655
      },
      {
        "date": "2026-01-02",
        "close": 27.127488,
        "direction_boundary": 25.161298,
        "core_momentum": 0.078143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237398
      },
      {
        "date": "2026-01-09",
        "close": 28.039004,
        "direction_boundary": 24.291221,
        "core_momentum": 0.154285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240182
      },
      {
        "date": "2026-01-16",
        "close": 27.024098,
        "direction_boundary": 25.52647,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233723
      },
      {
        "date": "2026-01-23",
        "close": 26.943673,
        "direction_boundary": 26.017916,
        "core_momentum": 0.035582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230723
      },
      {
        "date": "2026-01-30",
        "close": 25.536782,
        "direction_boundary": 26.565628,
        "core_momentum": -0.038728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225825
      },
      {
        "date": "2026-02-06",
        "close": 24.682726,
        "direction_boundary": 26.119701,
        "core_momentum": -0.055015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228508
      },
      {
        "date": "2026-02-13",
        "close": 23.394435,
        "direction_boundary": 26.738821,
        "core_momentum": -0.125076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2026-02-20",
        "close": 23.92351,
        "direction_boundary": 24.994648,
        "core_momentum": -0.042855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2026-02-27",
        "close": 23.428334,
        "direction_boundary": 24.551618,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23137
      },
      {
        "date": "2026-03-06",
        "close": 23.235473,
        "direction_boundary": 23.619385,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230446
      },
      {
        "date": "2026-03-13",
        "close": 22.37078,
        "direction_boundary": 23.174112,
        "core_momentum": -0.034665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232465
      },
      {
        "date": "2026-03-20",
        "close": 22.089541,
        "direction_boundary": 23.726311,
        "core_momentum": -0.068985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2026-03-27",
        "close": 21.204767,
        "direction_boundary": 22.925959,
        "core_momentum": -0.075076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2026-04-03",
        "close": 21.975713,
        "direction_boundary": 20.378163,
        "core_momentum": 0.078395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230094
      },
      {
        "date": "2026-04-10",
        "close": 22.54684,
        "direction_boundary": 21.880446,
        "core_momentum": 0.030456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232869
      },
      {
        "date": "2026-04-17",
        "close": 25.424545,
        "direction_boundary": 21.991951,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294051
      },
      {
        "date": "2026-04-24",
        "close": 24.225327,
        "direction_boundary": 23.267391,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291459
      },
      {
        "date": "2026-05-01",
        "close": 24.586693,
        "direction_boundary": 23.671913,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28967
      },
      {
        "date": "2026-05-08",
        "close": 24.398008,
        "direction_boundary": 24.58592,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282913
      },
      {
        "date": "2026-05-15",
        "close": 23.800039,
        "direction_boundary": 25.895756,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282258
      },
      {
        "date": "2026-05-22",
        "close": 24.015765,
        "direction_boundary": 25.612272,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276045
      },
      {
        "date": "2026-05-29",
        "close": 25.12064,
        "direction_boundary": 25.990811,
        "core_momentum": -0.03348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266117
      },
      {
        "date": "2026-06-05",
        "close": 23.028993,
        "direction_boundary": 28.140628,
        "core_momentum": -0.181646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289548
      },
      {
        "date": "2026-06-12",
        "close": 23.916949,
        "direction_boundary": 27.510104,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296027
      },
      {
        "date": "2026-06-19",
        "close": 24.91,
        "direction_boundary": 29.20725,
        "core_momentum": -0.14713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302903
      },
      {
        "date": "2026-06-26",
        "close": 25.4,
        "direction_boundary": 29.986017,
        "core_momentum": -0.152939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304537
      },
      {
        "date": "2026-07-03",
        "close": 26.5531,
        "direction_boundary": 30.790458,
        "core_momentum": -0.137619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310855
      },
      {
        "date": "2026-07-10",
        "close": 26.71,
        "direction_boundary": 29.886504,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307196
      },
      {
        "date": "2026-07-17",
        "close": 26.22,
        "direction_boundary": 31.324284,
        "core_momentum": -0.16295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304052
      },
      {
        "date": "2026-07-24",
        "close": 25.6357,
        "direction_boundary": 31.971491,
        "core_momentum": -0.19817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305492
      },
      {
        "date": "2026-07-31",
        "close": 26.58,
        "direction_boundary": 29.981519,
        "core_momentum": -0.113454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300429
      },
      {
        "date": "2026-08-07",
        "close": 26.7643,
        "direction_boundary": 30.110173,
        "core_momentum": -0.111121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.479017,
        "volume": 198
      },
      {
        "date": "2023-08-25",
        "close": 19.539413,
        "volume": 122
      },
      {
        "date": "2023-09-01",
        "close": 20.054576,
        "volume": 44
      },
      {
        "date": "2023-09-08",
        "close": 19.296446,
        "volume": 216
      },
      {
        "date": "2023-09-15",
        "close": 19.570671,
        "volume": 115
      },
      {
        "date": "2023-09-22",
        "close": 18.909451,
        "volume": 555
      },
      {
        "date": "2023-09-29",
        "close": 18.594839,
        "volume": 913
      },
      {
        "date": "2023-10-06",
        "close": 18.228222,
        "volume": 176
      },
      {
        "date": "2023-10-13",
        "close": 18.072853,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 17.912781,
        "volume": 51
      },
      {
        "date": "2023-10-27",
        "close": 16.733908,
        "volume": 17
      },
      {
        "date": "2023-11-03",
        "close": 18.09277,
        "volume": 1860
      },
      {
        "date": "2023-11-10",
        "close": 18.037168,
        "volume": 10565
      },
      {
        "date": "2023-11-17",
        "close": 18.910927,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 19.040017,
        "volume": 276
      },
      {
        "date": "2023-12-01",
        "close": 19.84296,
        "volume": 1001
      },
      {
        "date": "2023-12-08",
        "close": 19.939317,
        "volume": 1304
      },
      {
        "date": "2023-12-15",
        "close": 20.506946,
        "volume": 716
      },
      {
        "date": "2023-12-22",
        "close": 21.036521,
        "volume": 563
      },
      {
        "date": "2023-12-29",
        "close": 21.218786,
        "volume": 283
      },
      {
        "date": "2024-01-05",
        "close": 20.968357,
        "volume": 284
      },
      {
        "date": "2024-01-12",
        "close": 20.940738,
        "volume": 461
      },
      {
        "date": "2024-01-19",
        "close": 20.621959,
        "volume": 686
      },
      {
        "date": "2024-01-26",
        "close": 21.184937,
        "volume": 788
      },
      {
        "date": "2024-02-02",
        "close": 21.207162,
        "volume": 540
      },
      {
        "date": "2024-02-09",
        "close": 21.358461,
        "volume": 1013
      },
      {
        "date": "2024-02-16",
        "close": 21.600893,
        "volume": 795
      },
      {
        "date": "2024-02-23",
        "close": 21.885544,
        "volume": 147
      },
      {
        "date": "2024-03-01",
        "close": 22.404722,
        "volume": 536
      },
      {
        "date": "2024-03-08",
        "close": 22.406395,
        "volume": 669
      },
      {
        "date": "2024-03-15",
        "close": 22.311915,
        "volume": 859
      },
      {
        "date": "2024-03-22",
        "close": 22.975046,
        "volume": 2372
      },
      {
        "date": "2024-03-29",
        "close": 23.288431,
        "volume": 444
      },
      {
        "date": "2024-04-05",
        "close": 22.923249,
        "volume": 1981
      },
      {
        "date": "2024-04-12",
        "close": 22.286249,
        "volume": 6456
      },
      {
        "date": "2024-04-19",
        "close": 21.972027,
        "volume": 3115
      },
      {
        "date": "2024-04-26",
        "close": 22.138484,
        "volume": 1194
      },
      {
        "date": "2024-05-03",
        "close": 22.258723,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 22.646689,
        "volume": 41
      },
      {
        "date": "2024-05-17",
        "close": 22.849506,
        "volume": 196
      },
      {
        "date": "2024-05-24",
        "close": 22.246169,
        "volume": 1424
      },
      {
        "date": "2024-05-31",
        "close": 22.305591,
        "volume": 93
      },
      {
        "date": "2024-06-07",
        "close": 22.266163,
        "volume": 1214
      },
      {
        "date": "2024-06-14",
        "close": 21.345679,
        "volume": 786
      },
      {
        "date": "2024-06-21",
        "close": 21.6252,
        "volume": 1767
      },
      {
        "date": "2024-06-28",
        "close": 21.886633,
        "volume": 1403
      },
      {
        "date": "2024-07-05",
        "close": 22.114408,
        "volume": 1804
      },
      {
        "date": "2024-07-12",
        "close": 22.674476,
        "volume": 106
      },
      {
        "date": "2024-07-19",
        "close": 22.685105,
        "volume": 566
      },
      {
        "date": "2024-07-26",
        "close": 22.558024,
        "volume": 367
      },
      {
        "date": "2024-08-02",
        "close": 21.357986,
        "volume": 276
      },
      {
        "date": "2024-08-09",
        "close": 21.898381,
        "volume": 2016
      },
      {
        "date": "2024-08-16",
        "close": 23.174779,
        "volume": 116
      },
      {
        "date": "2024-08-23",
        "close": 23.477609,
        "volume": 123
      },
      {
        "date": "2024-08-30",
        "close": 23.731956,
        "volume": 6493
      },
      {
        "date": "2024-09-06",
        "close": 22.627298,
        "volume": 3451
      },
      {
        "date": "2024-09-13",
        "close": 22.988307,
        "volume": 1348
      },
      {
        "date": "2024-09-20",
        "close": 23.331508,
        "volume": 1867
      },
      {
        "date": "2024-09-27",
        "close": 23.078,
        "volume": 192
      },
      {
        "date": "2024-10-04",
        "close": 22.98234,
        "volume": 416
      },
      {
        "date": "2024-10-11",
        "close": 23.493832,
        "volume": 334
      },
      {
        "date": "2024-10-18",
        "close": 24.153009,
        "volume": 2556
      },
      {
        "date": "2024-10-25",
        "close": 23.423532,
        "volume": 682
      },
      {
        "date": "2024-11-01",
        "close": 23.241349,
        "volume": 1062
      },
      {
        "date": "2024-11-08",
        "close": 24.99903,
        "volume": 1084
      },
      {
        "date": "2024-11-15",
        "close": 24.825239,
        "volume": 1133
      },
      {
        "date": "2024-11-22",
        "close": 25.342418,
        "volume": 833
      },
      {
        "date": "2024-11-29",
        "close": 26.020242,
        "volume": 13716
      },
      {
        "date": "2024-12-06",
        "close": 25.916843,
        "volume": 2179
      },
      {
        "date": "2024-12-13",
        "close": 25.718531,
        "volume": 750
      },
      {
        "date": "2024-12-20",
        "close": 24.86987,
        "volume": 4834
      },
      {
        "date": "2024-12-27",
        "close": 25.000723,
        "volume": 1506
      },
      {
        "date": "2025-01-03",
        "close": 25.161298,
        "volume": 7899
      },
      {
        "date": "2025-01-10",
        "close": 24.291221,
        "volume": 10373
      },
      {
        "date": "2025-01-17",
        "close": 25.52647,
        "volume": 18090
      },
      {
        "date": "2025-01-24",
        "close": 26.017916,
        "volume": 1189
      },
      {
        "date": "2025-01-31",
        "close": 26.565628,
        "volume": 6172
      },
      {
        "date": "2025-02-07",
        "close": 26.119701,
        "volume": 4572
      },
      {
        "date": "2025-02-14",
        "close": 26.738821,
        "volume": 2697
      },
      {
        "date": "2025-02-21",
        "close": 24.994648,
        "volume": 3981
      },
      {
        "date": "2025-02-28",
        "close": 24.551618,
        "volume": 4013
      },
      {
        "date": "2025-03-07",
        "close": 23.619385,
        "volume": 5173
      },
      {
        "date": "2025-03-14",
        "close": 23.174112,
        "volume": 3373
      },
      {
        "date": "2025-03-21",
        "close": 23.726311,
        "volume": 5045
      },
      {
        "date": "2025-03-28",
        "close": 22.925959,
        "volume": 1618
      },
      {
        "date": "2025-04-04",
        "close": 20.378163,
        "volume": 2932
      },
      {
        "date": "2025-04-11",
        "close": 21.880446,
        "volume": 7071
      },
      {
        "date": "2025-04-18",
        "close": 21.991951,
        "volume": 2013
      },
      {
        "date": "2025-04-25",
        "close": 23.267391,
        "volume": 742
      },
      {
        "date": "2025-05-02",
        "close": 23.671913,
        "volume": 6176
      },
      {
        "date": "2025-05-09",
        "close": 24.58592,
        "volume": 3175
      },
      {
        "date": "2025-05-16",
        "close": 25.895756,
        "volume": 5125
      },
      {
        "date": "2025-05-23",
        "close": 25.612272,
        "volume": 3132
      },
      {
        "date": "2025-05-30",
        "close": 25.990811,
        "volume": 1546
      },
      {
        "date": "2025-06-06",
        "close": 28.140628,
        "volume": 5878
      },
      {
        "date": "2025-06-13",
        "close": 27.510104,
        "volume": 11869
      },
      {
        "date": "2025-06-20",
        "close": 29.20725,
        "volume": 38190
      },
      {
        "date": "2025-06-27",
        "close": 29.986017,
        "volume": 51986
      },
      {
        "date": "2025-07-04",
        "close": 30.790458,
        "volume": 17629
      },
      {
        "date": "2025-07-11",
        "close": 29.886504,
        "volume": 44874
      },
      {
        "date": "2025-07-18",
        "close": 31.324284,
        "volume": 42025
      },
      {
        "date": "2025-07-25",
        "close": 31.971491,
        "volume": 28607
      },
      {
        "date": "2025-08-01",
        "close": 29.981519,
        "volume": 17429
      },
      {
        "date": "2025-08-08",
        "close": 30.110173,
        "volume": 18158
      },
      {
        "date": "2025-08-15",
        "close": 31.165645,
        "volume": 20833
      },
      {
        "date": "2025-08-22",
        "close": 31.568568,
        "volume": 7124
      },
      {
        "date": "2025-08-29",
        "close": 31.064071,
        "volume": 7291
      },
      {
        "date": "2025-09-05",
        "close": 30.287834,
        "volume": 8482
      },
      {
        "date": "2025-09-12",
        "close": 30.439446,
        "volume": 5520
      },
      {
        "date": "2025-09-19",
        "close": 31.328126,
        "volume": 15481
      },
      {
        "date": "2025-09-26",
        "close": 30.085342,
        "volume": 11295
      },
      {
        "date": "2025-10-03",
        "close": 30.757943,
        "volume": 19061
      },
      {
        "date": "2025-10-10",
        "close": 29.578221,
        "volume": 25385
      },
      {
        "date": "2025-10-17",
        "close": 28.920706,
        "volume": 9714
      },
      {
        "date": "2025-10-24",
        "close": 30.196849,
        "volume": 24398
      },
      {
        "date": "2025-10-31",
        "close": 29.033525,
        "volume": 16554
      },
      {
        "date": "2025-11-07",
        "close": 27.628072,
        "volume": 6093
      },
      {
        "date": "2025-11-14",
        "close": 26.838718,
        "volume": 17384
      },
      {
        "date": "2025-11-21",
        "close": 25.605398,
        "volume": 9083
      },
      {
        "date": "2025-11-28",
        "close": 27.398781,
        "volume": 9048
      },
      {
        "date": "2025-12-05",
        "close": 27.621982,
        "volume": 9718
      },
      {
        "date": "2025-12-12",
        "close": 27.642128,
        "volume": 5492
      },
      {
        "date": "2025-12-19",
        "close": 27.517584,
        "volume": 38300
      },
      {
        "date": "2025-12-26",
        "close": 27.576536,
        "volume": 12377
      },
      {
        "date": "2026-01-02",
        "close": 27.127488,
        "volume": 29332
      },
      {
        "date": "2026-01-09",
        "close": 28.039004,
        "volume": 13188
      },
      {
        "date": "2026-01-16",
        "close": 27.024098,
        "volume": 10992
      },
      {
        "date": "2026-01-23",
        "close": 26.943673,
        "volume": 6621
      },
      {
        "date": "2026-01-30",
        "close": 25.536782,
        "volume": 28791
      },
      {
        "date": "2026-02-06",
        "close": 24.682726,
        "volume": 20070
      },
      {
        "date": "2026-02-13",
        "close": 23.394435,
        "volume": 9662
      },
      {
        "date": "2026-02-20",
        "close": 23.92351,
        "volume": 21913
      },
      {
        "date": "2026-02-27",
        "close": 23.428334,
        "volume": 6857
      },
      {
        "date": "2026-03-06",
        "close": 23.235473,
        "volume": 7275
      },
      {
        "date": "2026-03-13",
        "close": 22.37078,
        "volume": 4852
      },
      {
        "date": "2026-03-20",
        "close": 22.089541,
        "volume": 15684
      },
      {
        "date": "2026-03-27",
        "close": 21.204767,
        "volume": 7263
      },
      {
        "date": "2026-04-03",
        "close": 21.975713,
        "volume": 5224
      },
      {
        "date": "2026-04-10",
        "close": 22.54684,
        "volume": 7063
      },
      {
        "date": "2026-04-17",
        "close": 25.424545,
        "volume": 8009
      },
      {
        "date": "2026-04-24",
        "close": 24.225327,
        "volume": 7941
      },
      {
        "date": "2026-05-01",
        "close": 24.586693,
        "volume": 5554
      },
      {
        "date": "2026-05-08",
        "close": 24.398008,
        "volume": 3042
      },
      {
        "date": "2026-05-15",
        "close": 23.800039,
        "volume": 5118
      },
      {
        "date": "2026-05-22",
        "close": 24.015765,
        "volume": 6619
      },
      {
        "date": "2026-05-29",
        "close": 25.12064,
        "volume": 2509
      },
      {
        "date": "2026-06-05",
        "close": 23.028993,
        "volume": 16910
      },
      {
        "date": "2026-06-12",
        "close": 23.916949,
        "volume": 9645
      },
      {
        "date": "2026-06-19",
        "close": 24.91,
        "volume": 9064
      },
      {
        "date": "2026-06-26",
        "close": 25.4,
        "volume": 3823
      },
      {
        "date": "2026-07-03",
        "close": 26.5531,
        "volume": 10965
      },
      {
        "date": "2026-07-10",
        "close": 26.71,
        "volume": 6371
      },
      {
        "date": "2026-07-17",
        "close": 26.22,
        "volume": 11301
      },
      {
        "date": "2026-07-24",
        "close": 25.6357,
        "volume": 27187
      },
      {
        "date": "2026-07-31",
        "close": 26.58,
        "volume": 24904
      },
      {
        "date": "2026-08-07",
        "close": 26.7643,
        "volume": 14877
      }
    ],
    "sharemaestro_context": {
      "trend": 24.521558,
      "fair_value": 24.226103,
      "market_activity": 54.602884,
      "market_dynamics": 1.409486,
      "relative_strength": -9.981281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.018684
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.062471
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.110862
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.045604
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.225161
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.169638
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.118812
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096987
      }
    ]
  }
}