{
  "ticker": {
    "uuid": "650771f0-8648-4996-abff-021db444cde2",
    "symbol": "D1VN34",
    "name": "Devon Energy Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.039047,
    "boundary_margin": 0.263924,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.426886,
    "volatility_stability": 0.9066,
    "risk_context": 0.2343,
    "current_regime": {
      "move": 0.052807,
      "interruption": -0.220118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.048,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.620102,
        "direction_boundary": 307.67572,
        "core_momentum": -0.247194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301284
      },
      {
        "date": "2023-08-25",
        "close": 230.047531,
        "direction_boundary": 322.838226,
        "core_momentum": -0.287422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296216
      },
      {
        "date": "2023-09-01",
        "close": 243.096298,
        "direction_boundary": 318.611481,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301703
      },
      {
        "date": "2023-09-08",
        "close": 245.764084,
        "direction_boundary": 314.260376,
        "core_momentum": -0.21796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27498
      },
      {
        "date": "2023-09-15",
        "close": 229.71933,
        "direction_boundary": 311.952026,
        "core_momentum": -0.263607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263197
      },
      {
        "date": "2023-09-22",
        "close": 217.446793,
        "direction_boundary": 267.195923,
        "core_momentum": -0.18619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271542
      },
      {
        "date": "2023-09-29",
        "close": 226.693604,
        "direction_boundary": 287.536377,
        "core_momentum": -0.2116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275082
      },
      {
        "date": "2023-10-06",
        "close": 212.139923,
        "direction_boundary": 332.079376,
        "core_momentum": -0.361177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278288
      },
      {
        "date": "2023-10-13",
        "close": 232.556564,
        "direction_boundary": 323.982239,
        "core_momentum": -0.282193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309153
      },
      {
        "date": "2023-10-20",
        "close": 234.479431,
        "direction_boundary": 337.770447,
        "core_momentum": -0.305802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30949
      },
      {
        "date": "2023-10-27",
        "close": 223.092911,
        "direction_boundary": 356.202087,
        "core_momentum": -0.37369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316261
      },
      {
        "date": "2023-11-03",
        "close": 219.831543,
        "direction_boundary": 319.312256,
        "core_momentum": -0.311547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301837
      },
      {
        "date": "2023-11-10",
        "close": 211.517853,
        "direction_boundary": 339.040039,
        "core_momentum": -0.376127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287686
      },
      {
        "date": "2023-11-17",
        "close": 211.103149,
        "direction_boundary": 330.410217,
        "core_momentum": -0.361088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2023-11-24",
        "close": 209.849487,
        "direction_boundary": 325.695862,
        "core_momentum": -0.355689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2023-12-01",
        "close": 210.481018,
        "direction_boundary": 315.831909,
        "core_momentum": -0.333566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2023-12-08",
        "close": 204.542648,
        "direction_boundary": 285.832275,
        "core_momentum": -0.284396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277862
      },
      {
        "date": "2023-12-15",
        "close": 212.198822,
        "direction_boundary": 288.608917,
        "core_momentum": -0.264753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283415
      },
      {
        "date": "2023-12-22",
        "close": 213.477371,
        "direction_boundary": 289.7341,
        "core_momentum": -0.263196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270996
      },
      {
        "date": "2023-12-29",
        "close": 211.158829,
        "direction_boundary": 295.387299,
        "core_momentum": -0.285146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267118
      },
      {
        "date": "2024-01-05",
        "close": 213.248352,
        "direction_boundary": 292.574249,
        "core_momentum": -0.271131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267467
      },
      {
        "date": "2024-01-12",
        "close": 199.966858,
        "direction_boundary": 292.991699,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279443
      },
      {
        "date": "2024-01-19",
        "close": 191.770844,
        "direction_boundary": 304.933105,
        "core_momentum": -0.371105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270503
      },
      {
        "date": "2024-01-26",
        "close": 198.974548,
        "direction_boundary": 303.354187,
        "core_momentum": -0.344085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277435
      },
      {
        "date": "2024-02-02",
        "close": 200.768341,
        "direction_boundary": 289.271362,
        "core_momentum": -0.305952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278118
      },
      {
        "date": "2024-02-09",
        "close": 197.028152,
        "direction_boundary": 296.203888,
        "core_momentum": -0.334823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278543
      },
      {
        "date": "2024-02-16",
        "close": 206.378632,
        "direction_boundary": 249.173157,
        "core_momentum": -0.171746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287749
      },
      {
        "date": "2024-02-23",
        "close": 209.336426,
        "direction_boundary": 258.156433,
        "core_momentum": -0.18911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288879
      },
      {
        "date": "2024-03-01",
        "close": 210.53862,
        "direction_boundary": 268.473663,
        "core_momentum": -0.215794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276629
      },
      {
        "date": "2024-03-08",
        "close": 220.108597,
        "direction_boundary": 245.225922,
        "core_momentum": -0.102425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284416
      },
      {
        "date": "2024-03-15",
        "close": 229.541153,
        "direction_boundary": 224.612396,
        "core_momentum": 0.021943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276103
      },
      {
        "date": "2024-03-22",
        "close": 231.654068,
        "direction_boundary": 230.510132,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2024-03-29",
        "close": 241.066238,
        "direction_boundary": 237.201584,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264168
      },
      {
        "date": "2024-04-05",
        "close": 259.054962,
        "direction_boundary": 249.560013,
        "core_momentum": 0.038047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2024-04-12",
        "close": 265.537842,
        "direction_boundary": 252.458145,
        "core_momentum": 0.051809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23369
      },
      {
        "date": "2024-04-19",
        "close": 259.650421,
        "direction_boundary": 250.639908,
        "core_momentum": 0.03595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236715
      },
      {
        "date": "2024-04-26",
        "close": 260.092163,
        "direction_boundary": 248.267929,
        "core_momentum": 0.047627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223769
      },
      {
        "date": "2024-05-03",
        "close": 248.211792,
        "direction_boundary": 231.294647,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233854
      },
      {
        "date": "2024-05-10",
        "close": 248.461502,
        "direction_boundary": 214.404388,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2024-05-17",
        "close": 243.227158,
        "direction_boundary": 226.439835,
        "core_momentum": 0.074136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2024-05-24",
        "close": 241.344742,
        "direction_boundary": 222.526505,
        "core_momentum": 0.084566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2024-05-31",
        "close": 243.169556,
        "direction_boundary": 222.941818,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2024-06-07",
        "close": 238.415466,
        "direction_boundary": 224.280106,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226342
      },
      {
        "date": "2024-06-14",
        "close": 247.190445,
        "direction_boundary": 224.290741,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226179
      },
      {
        "date": "2024-06-21",
        "close": 243.260468,
        "direction_boundary": 211.241989,
        "core_momentum": 0.151573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2024-06-28",
        "close": 249.536804,
        "direction_boundary": 218.440308,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2024-07-05",
        "close": 258.777466,
        "direction_boundary": 217.148544,
        "core_momentum": 0.191707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232422
      },
      {
        "date": "2024-07-12",
        "close": 243.154312,
        "direction_boundary": 221.847595,
        "core_momentum": 0.096042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23118
      },
      {
        "date": "2024-07-19",
        "close": 261.693542,
        "direction_boundary": 234.484512,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237164
      },
      {
        "date": "2024-07-26",
        "close": 253.312271,
        "direction_boundary": 234.016464,
        "core_momentum": 0.082455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242066
      },
      {
        "date": "2024-08-02",
        "close": 248.802994,
        "direction_boundary": 234.007095,
        "core_momentum": 0.063228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244999
      },
      {
        "date": "2024-08-09",
        "close": 237.322144,
        "direction_boundary": 231.039764,
        "core_momentum": 0.027192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254278
      },
      {
        "date": "2024-08-16",
        "close": 238.500153,
        "direction_boundary": 231.620102,
        "core_momentum": 0.029704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247912
      },
      {
        "date": "2024-08-23",
        "close": 236.60759,
        "direction_boundary": 230.047531,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248271
      },
      {
        "date": "2024-08-30",
        "close": 247.431824,
        "direction_boundary": 243.096298,
        "core_momentum": 0.017835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2024-09-06",
        "close": 223.861847,
        "direction_boundary": 245.764084,
        "core_momentum": -0.089119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287745
      },
      {
        "date": "2024-09-13",
        "close": 214.00737,
        "direction_boundary": 229.71933,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288051
      },
      {
        "date": "2024-09-20",
        "close": 216.069626,
        "direction_boundary": 217.446793,
        "core_momentum": -0.006333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288086
      },
      {
        "date": "2024-09-27",
        "close": 203.929581,
        "direction_boundary": 226.693604,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291083
      },
      {
        "date": "2024-10-04",
        "close": 223.287521,
        "direction_boundary": 212.139923,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302114
      },
      {
        "date": "2024-10-11",
        "close": 234.863388,
        "direction_boundary": 232.556564,
        "core_momentum": 0.009919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309353
      },
      {
        "date": "2024-10-18",
        "close": 227.159119,
        "direction_boundary": 234.479431,
        "core_momentum": -0.031219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310971
      },
      {
        "date": "2024-10-25",
        "close": 217.217484,
        "direction_boundary": 223.092911,
        "core_momentum": -0.026336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315565
      },
      {
        "date": "2024-11-01",
        "close": 220.855621,
        "direction_boundary": 219.831543,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311783
      },
      {
        "date": "2024-11-08",
        "close": 215.933441,
        "direction_boundary": 211.517853,
        "core_momentum": 0.020876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312661
      },
      {
        "date": "2024-11-15",
        "close": 220.602692,
        "direction_boundary": 211.103149,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313922
      },
      {
        "date": "2024-11-22",
        "close": 223.511276,
        "direction_boundary": 209.849487,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314721
      },
      {
        "date": "2024-11-29",
        "close": 220.349792,
        "direction_boundary": 210.481018,
        "core_momentum": 0.046887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314719
      },
      {
        "date": "2024-12-06",
        "close": 209.941254,
        "direction_boundary": 204.542648,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320084
      },
      {
        "date": "2024-12-13",
        "close": 200.508575,
        "direction_boundary": 212.198822,
        "core_momentum": -0.055091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319284
      },
      {
        "date": "2024-12-20",
        "close": 189.95549,
        "direction_boundary": 213.477371,
        "core_momentum": -0.110184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325483
      },
      {
        "date": "2024-12-27",
        "close": 188.812241,
        "direction_boundary": 211.158829,
        "core_momentum": -0.105828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321619
      },
      {
        "date": "2025-01-03",
        "close": 204.505051,
        "direction_boundary": 213.248352,
        "core_momentum": -0.041001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339503
      },
      {
        "date": "2025-01-10",
        "close": 215.253571,
        "direction_boundary": 199.966858,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340402
      },
      {
        "date": "2025-01-17",
        "close": 227.477554,
        "direction_boundary": 191.770844,
        "core_momentum": 0.186195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332881
      },
      {
        "date": "2025-01-24",
        "close": 207.680771,
        "direction_boundary": 198.974548,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351776
      },
      {
        "date": "2025-01-31",
        "close": 199.326233,
        "direction_boundary": 200.768341,
        "core_momentum": -0.007183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354579
      },
      {
        "date": "2025-02-07",
        "close": 189.95549,
        "direction_boundary": 197.028152,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35478
      },
      {
        "date": "2025-02-14",
        "close": 193.424316,
        "direction_boundary": 206.378632,
        "core_momentum": -0.06277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356246
      },
      {
        "date": "2025-02-21",
        "close": 212.605545,
        "direction_boundary": 209.336426,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383615
      },
      {
        "date": "2025-02-28",
        "close": 207.172653,
        "direction_boundary": 210.53862,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378091
      },
      {
        "date": "2025-03-07",
        "close": 198.358871,
        "direction_boundary": 220.108597,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357758
      },
      {
        "date": "2025-03-14",
        "close": 192.372955,
        "direction_boundary": 229.541153,
        "core_momentum": -0.161924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2025-03-21",
        "close": 201.837494,
        "direction_boundary": 231.654068,
        "core_momentum": -0.128712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361957
      },
      {
        "date": "2025-03-28",
        "close": 206.167206,
        "direction_boundary": 241.066238,
        "core_momentum": -0.144769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354365
      },
      {
        "date": "2025-04-04",
        "close": 168.260086,
        "direction_boundary": 259.054962,
        "core_momentum": -0.350485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430742
      },
      {
        "date": "2025-04-11",
        "close": 175.780624,
        "direction_boundary": 265.537842,
        "core_momentum": -0.33802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428897
      },
      {
        "date": "2025-04-18",
        "close": 174.082138,
        "direction_boundary": 259.650421,
        "core_momentum": -0.329552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4277
      },
      {
        "date": "2025-04-25",
        "close": 174.082138,
        "direction_boundary": 260.092163,
        "core_momentum": -0.330691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424971
      },
      {
        "date": "2025-05-02",
        "close": 173.777771,
        "direction_boundary": 248.211792,
        "core_momentum": -0.299881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42356
      },
      {
        "date": "2025-05-09",
        "close": 170.744019,
        "direction_boundary": 248.461502,
        "core_momentum": -0.312795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423306
      },
      {
        "date": "2025-05-16",
        "close": 186.727646,
        "direction_boundary": 243.227158,
        "core_momentum": -0.232291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44316
      },
      {
        "date": "2025-05-23",
        "close": 174.926468,
        "direction_boundary": 241.344742,
        "core_momentum": -0.275201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449543
      },
      {
        "date": "2025-05-30",
        "close": 173.011963,
        "direction_boundary": 243.169556,
        "core_momentum": -0.288513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449496
      },
      {
        "date": "2025-06-06",
        "close": 174.602478,
        "direction_boundary": 238.415466,
        "core_momentum": -0.267655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446562
      },
      {
        "date": "2025-06-13",
        "close": 175.506134,
        "direction_boundary": 247.190445,
        "core_momentum": -0.289996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443275
      },
      {
        "date": "2025-06-20",
        "close": 187.013123,
        "direction_boundary": 243.260468,
        "core_momentum": -0.231223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447278
      },
      {
        "date": "2025-06-27",
        "close": 176.394348,
        "direction_boundary": 249.536804,
        "core_momentum": -0.293113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454403
      },
      {
        "date": "2025-07-04",
        "close": 179.414169,
        "direction_boundary": 258.777466,
        "core_momentum": -0.306686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439713
      },
      {
        "date": "2025-07-11",
        "close": 184.723557,
        "direction_boundary": 243.154312,
        "core_momentum": -0.240303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435108
      },
      {
        "date": "2025-07-18",
        "close": 178.52597,
        "direction_boundary": 261.693542,
        "core_momentum": -0.317805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427586
      },
      {
        "date": "2025-07-25",
        "close": 181.368195,
        "direction_boundary": 253.312271,
        "core_momentum": -0.284013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412133
      },
      {
        "date": "2025-08-01",
        "close": 186.519684,
        "direction_boundary": 248.802994,
        "core_momentum": -0.250332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411246
      },
      {
        "date": "2025-08-08",
        "close": 176.039047,
        "direction_boundary": 237.322144,
        "core_momentum": -0.258227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413604
      },
      {
        "date": "2025-08-15",
        "close": 181.368195,
        "direction_boundary": 238.500153,
        "core_momentum": -0.239547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415113
      },
      {
        "date": "2025-08-22",
        "close": 187.506546,
        "direction_boundary": 236.60759,
        "core_momentum": -0.207521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394663
      },
      {
        "date": "2025-08-29",
        "close": 189.756653,
        "direction_boundary": 247.431824,
        "core_momentum": -0.233095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394112
      },
      {
        "date": "2025-09-05",
        "close": 184.131439,
        "direction_boundary": 223.861847,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39182
      },
      {
        "date": "2025-09-12",
        "close": 189.419098,
        "direction_boundary": 214.00737,
        "core_momentum": -0.114895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391989
      },
      {
        "date": "2025-09-19",
        "close": 180.287262,
        "direction_boundary": 216.069626,
        "core_momentum": -0.165606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391105
      },
      {
        "date": "2025-09-26",
        "close": 187.217957,
        "direction_boundary": 203.929581,
        "core_momentum": -0.081948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393921
      },
      {
        "date": "2025-10-03",
        "close": 183.113068,
        "direction_boundary": 223.287521,
        "core_momentum": -0.179923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271587
      },
      {
        "date": "2025-10-10",
        "close": 184.620178,
        "direction_boundary": 234.863388,
        "core_momentum": -0.213925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265397
      },
      {
        "date": "2025-10-17",
        "close": 175.438751,
        "direction_boundary": 227.159119,
        "core_momentum": -0.227683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275012
      },
      {
        "date": "2025-10-24",
        "close": 178.294312,
        "direction_boundary": 217.217484,
        "core_momentum": -0.17919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275887
      },
      {
        "date": "2025-10-31",
        "close": 171.760223,
        "direction_boundary": 220.855621,
        "core_momentum": -0.222296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280943
      },
      {
        "date": "2025-11-07",
        "close": 177.659744,
        "direction_boundary": 215.933441,
        "core_momentum": -0.177248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283688
      },
      {
        "date": "2025-11-14",
        "close": 181.794373,
        "direction_boundary": 220.602692,
        "core_momentum": -0.17592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256102
      },
      {
        "date": "2025-11-21",
        "close": 187.634399,
        "direction_boundary": 223.511276,
        "core_momentum": -0.160515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242363
      },
      {
        "date": "2025-11-28",
        "close": 192.909256,
        "direction_boundary": 220.349792,
        "core_momentum": -0.124532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24393
      },
      {
        "date": "2025-12-05",
        "close": 202.070862,
        "direction_boundary": 209.941254,
        "core_momentum": -0.037489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250818
      },
      {
        "date": "2025-12-12",
        "close": 194.265289,
        "direction_boundary": 200.508575,
        "core_momentum": -0.031137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258474
      },
      {
        "date": "2025-12-19",
        "close": 199.833954,
        "direction_boundary": 189.95549,
        "core_momentum": 0.052004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246568
      },
      {
        "date": "2025-12-26",
        "close": 197.981049,
        "direction_boundary": 188.812241,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231188
      },
      {
        "date": "2026-01-02",
        "close": 207.205688,
        "direction_boundary": 204.505051,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2026-01-09",
        "close": 192.26297,
        "direction_boundary": 215.253571,
        "core_momentum": -0.106807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259663
      },
      {
        "date": "2026-01-16",
        "close": 196.845413,
        "direction_boundary": 227.477554,
        "core_momentum": -0.13466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256114
      },
      {
        "date": "2026-01-23",
        "close": 204.09761,
        "direction_boundary": 207.680771,
        "core_momentum": -0.017253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259567
      },
      {
        "date": "2026-01-30",
        "close": 211.339828,
        "direction_boundary": 199.326233,
        "core_momentum": 0.060271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260978
      },
      {
        "date": "2026-02-06",
        "close": 226.49176,
        "direction_boundary": 189.95549,
        "core_momentum": 0.192341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2026-02-13",
        "close": 234.162354,
        "direction_boundary": 193.424316,
        "core_momentum": 0.210615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260055
      },
      {
        "date": "2026-02-20",
        "close": 231.881104,
        "direction_boundary": 212.605545,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259143
      },
      {
        "date": "2026-02-27",
        "close": 225.226608,
        "direction_boundary": 207.172653,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264155
      },
      {
        "date": "2026-03-06",
        "close": 235.078827,
        "direction_boundary": 198.358871,
        "core_momentum": 0.185119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263253
      },
      {
        "date": "2026-03-13",
        "close": 242.899994,
        "direction_boundary": 192.372955,
        "core_momentum": 0.262651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2026-03-20",
        "close": 255.25,
        "direction_boundary": 201.837494,
        "core_momentum": 0.264631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "direction_boundary": 206.167206,
        "core_momentum": 0.275664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2026-04-03",
        "close": 269.190002,
        "direction_boundary": 168.260086,
        "core_momentum": 0.599845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2026-04-10",
        "close": 241.281082,
        "direction_boundary": 175.780624,
        "core_momentum": 0.372626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303027
      },
      {
        "date": "2026-04-17",
        "close": 209.936447,
        "direction_boundary": 174.082138,
        "core_momentum": 0.205962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358306
      },
      {
        "date": "2026-04-24",
        "close": 230.998779,
        "direction_boundary": 174.082138,
        "core_momentum": 0.326953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378765
      },
      {
        "date": "2026-05-01",
        "close": 252.263855,
        "direction_boundary": 173.777771,
        "core_momentum": 0.451646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387272
      },
      {
        "date": "2026-05-08",
        "close": 230.669678,
        "direction_boundary": 170.744019,
        "core_momentum": 0.350968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412111
      },
      {
        "date": "2026-05-15",
        "close": 246.94989,
        "direction_boundary": 186.727646,
        "core_momentum": 0.322514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41965
      },
      {
        "date": "2026-05-22",
        "close": 238.381882,
        "direction_boundary": 174.926468,
        "core_momentum": 0.362755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423568
      },
      {
        "date": "2026-05-29",
        "close": 222.211121,
        "direction_boundary": 173.011963,
        "core_momentum": 0.284369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436591
      },
      {
        "date": "2026-06-05",
        "close": 232.082748,
        "direction_boundary": 174.602478,
        "core_momentum": 0.329206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436059
      },
      {
        "date": "2026-06-12",
        "close": 238.610001,
        "direction_boundary": 175.506134,
        "core_momentum": 0.359554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43221
      },
      {
        "date": "2026-06-19",
        "close": 216.479996,
        "direction_boundary": 187.013123,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454879
      },
      {
        "date": "2026-06-26",
        "close": 216.479996,
        "direction_boundary": 176.394348,
        "core_momentum": 0.22725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454554
      },
      {
        "date": "2026-07-03",
        "close": 216.479996,
        "direction_boundary": 179.414169,
        "core_momentum": 0.206594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450487
      },
      {
        "date": "2026-07-10",
        "close": 223.080002,
        "direction_boundary": 184.723557,
        "core_momentum": 0.207642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438161
      },
      {
        "date": "2026-07-17",
        "close": 223.960007,
        "direction_boundary": 178.52597,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437408
      },
      {
        "date": "2026-07-24",
        "close": 231.839996,
        "direction_boundary": 181.368195,
        "core_momentum": 0.278284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437185
      },
      {
        "date": "2026-07-31",
        "close": 225.5,
        "direction_boundary": 186.519684,
        "core_momentum": 0.208988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437221
      },
      {
        "date": "2026-08-07",
        "close": 222.5,
        "direction_boundary": 176.039047,
        "core_momentum": 0.263924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.620102,
        "volume": 55
      },
      {
        "date": "2023-08-25",
        "close": 230.047531,
        "volume": 87
      },
      {
        "date": "2023-09-01",
        "close": 243.096298,
        "volume": 597
      },
      {
        "date": "2023-09-08",
        "close": 245.764084,
        "volume": 95
      },
      {
        "date": "2023-09-15",
        "close": 229.71933,
        "volume": 167
      },
      {
        "date": "2023-09-22",
        "close": 217.446793,
        "volume": 526
      },
      {
        "date": "2023-09-29",
        "close": 226.693604,
        "volume": 898
      },
      {
        "date": "2023-10-06",
        "close": 212.139923,
        "volume": 166
      },
      {
        "date": "2023-10-13",
        "close": 232.556564,
        "volume": 206
      },
      {
        "date": "2023-10-20",
        "close": 234.479431,
        "volume": 48
      },
      {
        "date": "2023-10-27",
        "close": 223.092911,
        "volume": 55
      },
      {
        "date": "2023-11-03",
        "close": 219.831543,
        "volume": 104
      },
      {
        "date": "2023-11-10",
        "close": 211.517853,
        "volume": 410
      },
      {
        "date": "2023-11-17",
        "close": 211.103149,
        "volume": 607
      },
      {
        "date": "2023-11-24",
        "close": 209.849487,
        "volume": 79
      },
      {
        "date": "2023-12-01",
        "close": 210.481018,
        "volume": 97
      },
      {
        "date": "2023-12-08",
        "close": 204.542648,
        "volume": 212
      },
      {
        "date": "2023-12-15",
        "close": 212.198822,
        "volume": 199
      },
      {
        "date": "2023-12-22",
        "close": 213.477371,
        "volume": 115
      },
      {
        "date": "2023-12-29",
        "close": 211.158829,
        "volume": 10014
      },
      {
        "date": "2024-01-05",
        "close": 213.248352,
        "volume": 65
      },
      {
        "date": "2024-01-12",
        "close": 199.966858,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 191.770844,
        "volume": 142
      },
      {
        "date": "2024-01-26",
        "close": 198.974548,
        "volume": 114
      },
      {
        "date": "2024-02-02",
        "close": 200.768341,
        "volume": 52
      },
      {
        "date": "2024-02-09",
        "close": 197.028152,
        "volume": 190
      },
      {
        "date": "2024-02-16",
        "close": 206.378632,
        "volume": 251
      },
      {
        "date": "2024-02-23",
        "close": 209.336426,
        "volume": 57
      },
      {
        "date": "2024-03-01",
        "close": 210.53862,
        "volume": 56
      },
      {
        "date": "2024-03-08",
        "close": 220.108597,
        "volume": 766
      },
      {
        "date": "2024-03-15",
        "close": 229.541153,
        "volume": 194
      },
      {
        "date": "2024-03-22",
        "close": 231.654068,
        "volume": 237
      },
      {
        "date": "2024-03-29",
        "close": 241.066238,
        "volume": 503
      },
      {
        "date": "2024-04-05",
        "close": 259.054962,
        "volume": 2293
      },
      {
        "date": "2024-04-12",
        "close": 265.537842,
        "volume": 508
      },
      {
        "date": "2024-04-19",
        "close": 259.650421,
        "volume": 402
      },
      {
        "date": "2024-04-26",
        "close": 260.092163,
        "volume": 832
      },
      {
        "date": "2024-05-03",
        "close": 248.211792,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 248.461502,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 243.227158,
        "volume": 125
      },
      {
        "date": "2024-05-24",
        "close": 241.344742,
        "volume": 28
      },
      {
        "date": "2024-05-31",
        "close": 243.169556,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 238.415466,
        "volume": 74
      },
      {
        "date": "2024-06-14",
        "close": 247.190445,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 243.260468,
        "volume": 31
      },
      {
        "date": "2024-06-28",
        "close": 249.536804,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 258.777466,
        "volume": 278
      },
      {
        "date": "2024-07-12",
        "close": 243.154312,
        "volume": 54
      },
      {
        "date": "2024-07-19",
        "close": 261.693542,
        "volume": 141
      },
      {
        "date": "2024-07-26",
        "close": 253.312271,
        "volume": 244
      },
      {
        "date": "2024-08-02",
        "close": 248.802994,
        "volume": 247
      },
      {
        "date": "2024-08-09",
        "close": 237.322144,
        "volume": 155
      },
      {
        "date": "2024-08-16",
        "close": 238.500153,
        "volume": 109
      },
      {
        "date": "2024-08-23",
        "close": 236.60759,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 247.431824,
        "volume": 61
      },
      {
        "date": "2024-09-06",
        "close": 223.861847,
        "volume": 115
      },
      {
        "date": "2024-09-13",
        "close": 214.00737,
        "volume": 19
      },
      {
        "date": "2024-09-20",
        "close": 216.069626,
        "volume": 172
      },
      {
        "date": "2024-09-27",
        "close": 203.929581,
        "volume": 136
      },
      {
        "date": "2024-10-04",
        "close": 223.287521,
        "volume": 71
      },
      {
        "date": "2024-10-11",
        "close": 234.863388,
        "volume": 149
      },
      {
        "date": "2024-10-18",
        "close": 227.159119,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 217.217484,
        "volume": 140
      },
      {
        "date": "2024-11-01",
        "close": 220.855621,
        "volume": 99
      },
      {
        "date": "2024-11-08",
        "close": 215.933441,
        "volume": 210
      },
      {
        "date": "2024-11-15",
        "close": 220.602692,
        "volume": 174
      },
      {
        "date": "2024-11-22",
        "close": 223.511276,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 220.349792,
        "volume": 172
      },
      {
        "date": "2024-12-06",
        "close": 209.941254,
        "volume": 89
      },
      {
        "date": "2024-12-13",
        "close": 200.508575,
        "volume": 83
      },
      {
        "date": "2024-12-20",
        "close": 189.95549,
        "volume": 27
      },
      {
        "date": "2024-12-27",
        "close": 188.812241,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 204.505051,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 215.253571,
        "volume": 25
      },
      {
        "date": "2025-01-17",
        "close": 227.477554,
        "volume": 182
      },
      {
        "date": "2025-01-24",
        "close": 207.680771,
        "volume": 101
      },
      {
        "date": "2025-01-31",
        "close": 199.326233,
        "volume": 212
      },
      {
        "date": "2025-02-07",
        "close": 189.95549,
        "volume": 14
      },
      {
        "date": "2025-02-14",
        "close": 193.424316,
        "volume": 33
      },
      {
        "date": "2025-02-21",
        "close": 212.605545,
        "volume": 94
      },
      {
        "date": "2025-02-28",
        "close": 207.172653,
        "volume": 42
      },
      {
        "date": "2025-03-07",
        "close": 198.358871,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 192.372955,
        "volume": 112
      },
      {
        "date": "2025-03-21",
        "close": 201.837494,
        "volume": 35
      },
      {
        "date": "2025-03-28",
        "close": 206.167206,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 168.260086,
        "volume": 37
      },
      {
        "date": "2025-04-11",
        "close": 175.780624,
        "volume": 23
      },
      {
        "date": "2025-04-18",
        "close": 174.082138,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 174.082138,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 173.777771,
        "volume": 37
      },
      {
        "date": "2025-05-09",
        "close": 170.744019,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 186.727646,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 174.926468,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 173.011963,
        "volume": 9
      },
      {
        "date": "2025-06-06",
        "close": 174.602478,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 175.506134,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 187.013123,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 176.394348,
        "volume": 79
      },
      {
        "date": "2025-07-04",
        "close": 179.414169,
        "volume": 159
      },
      {
        "date": "2025-07-11",
        "close": 184.723557,
        "volume": 76
      },
      {
        "date": "2025-07-18",
        "close": 178.52597,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 181.368195,
        "volume": 79
      },
      {
        "date": "2025-08-01",
        "close": 186.519684,
        "volume": 124
      },
      {
        "date": "2025-08-08",
        "close": 176.039047,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 181.368195,
        "volume": 56
      },
      {
        "date": "2025-08-22",
        "close": 187.506546,
        "volume": 78
      },
      {
        "date": "2025-08-29",
        "close": 189.756653,
        "volume": 9
      },
      {
        "date": "2025-09-05",
        "close": 184.131439,
        "volume": 46
      },
      {
        "date": "2025-09-12",
        "close": 189.419098,
        "volume": 15
      },
      {
        "date": "2025-09-19",
        "close": 180.287262,
        "volume": 159
      },
      {
        "date": "2025-09-26",
        "close": 187.217957,
        "volume": 13
      },
      {
        "date": "2025-10-03",
        "close": 183.113068,
        "volume": 39
      },
      {
        "date": "2025-10-10",
        "close": 184.620178,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 175.438751,
        "volume": 14
      },
      {
        "date": "2025-10-24",
        "close": 178.294312,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 171.760223,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 177.659744,
        "volume": 109
      },
      {
        "date": "2025-11-14",
        "close": 181.794373,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 187.634399,
        "volume": 33
      },
      {
        "date": "2025-11-28",
        "close": 192.909256,
        "volume": 102
      },
      {
        "date": "2025-12-05",
        "close": 202.070862,
        "volume": 165
      },
      {
        "date": "2025-12-12",
        "close": 194.265289,
        "volume": 36
      },
      {
        "date": "2025-12-19",
        "close": 199.833954,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 197.981049,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 207.205688,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 192.26297,
        "volume": 613
      },
      {
        "date": "2026-01-16",
        "close": 196.845413,
        "volume": 410
      },
      {
        "date": "2026-01-23",
        "close": 204.09761,
        "volume": 517
      },
      {
        "date": "2026-01-30",
        "close": 211.339828,
        "volume": 141
      },
      {
        "date": "2026-02-06",
        "close": 226.49176,
        "volume": 396
      },
      {
        "date": "2026-02-13",
        "close": 234.162354,
        "volume": 34
      },
      {
        "date": "2026-02-20",
        "close": 231.881104,
        "volume": 102
      },
      {
        "date": "2026-02-27",
        "close": 225.226608,
        "volume": 39
      },
      {
        "date": "2026-03-06",
        "close": 235.078827,
        "volume": 37
      },
      {
        "date": "2026-03-13",
        "close": 242.899994,
        "volume": 2188
      },
      {
        "date": "2026-03-20",
        "close": 255.25,
        "volume": 40
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "volume": 16
      },
      {
        "date": "2026-04-03",
        "close": 269.190002,
        "volume": 24
      },
      {
        "date": "2026-04-10",
        "close": 241.281082,
        "volume": 1571
      },
      {
        "date": "2026-04-17",
        "close": 209.936447,
        "volume": 419
      },
      {
        "date": "2026-04-24",
        "close": 230.998779,
        "volume": 30
      },
      {
        "date": "2026-05-01",
        "close": 252.263855,
        "volume": 820
      },
      {
        "date": "2026-05-08",
        "close": 230.669678,
        "volume": 130
      },
      {
        "date": "2026-05-15",
        "close": 246.94989,
        "volume": 40
      },
      {
        "date": "2026-05-22",
        "close": 238.381882,
        "volume": 283
      },
      {
        "date": "2026-05-29",
        "close": 222.211121,
        "volume": 133
      },
      {
        "date": "2026-06-05",
        "close": 232.082748,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 238.610001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 216.479996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 216.479996,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 216.479996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 223.080002,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 223.960007,
        "volume": 110
      },
      {
        "date": "2026-07-24",
        "close": 231.839996,
        "volume": 81
      },
      {
        "date": "2026-07-31",
        "close": 225.5,
        "volume": 40
      },
      {
        "date": "2026-08-07",
        "close": 222.5,
        "volume": 14
      }
    ],
    "sharemaestro_context": {
      "trend": 230.505633,
      "fair_value": 213.936907,
      "market_activity": -1.574468,
      "market_dynamics": -0.727424,
      "relative_strength": 1.54138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.071897,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.085796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.131657,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149644,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.230893,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.294947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.232159,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.249994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.089038
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.051843
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.043765
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.049419
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.019932
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.035181
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.029609
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.062302
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.036889
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.061554
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052807
      }
    ]
  }
}