{
  "ticker": {
    "uuid": "650787e2-24de-447b-a593-f86524c54d39",
    "symbol": "BKD",
    "name": "Brookdale Senior Living Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.22,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.21,
    "boundary_margin": 0.972261,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379618,
    "volatility_stability": 1.1064,
    "risk_context": 0.2634,
    "current_regime": {
      "move": 0.868594,
      "interruption": -0.252574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.16,
        "direction_boundary": 4.64,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768366
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "direction_boundary": 4.34,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763874
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "direction_boundary": 4.45,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762205
      },
      {
        "date": "2023-09-08",
        "close": 3.95,
        "direction_boundary": 5.05,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737239
      },
      {
        "date": "2023-09-15",
        "close": 4.1,
        "direction_boundary": 5.25,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712161
      },
      {
        "date": "2023-09-22",
        "close": 4.27,
        "direction_boundary": 4.49,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698775
      },
      {
        "date": "2023-09-29",
        "close": 4.14,
        "direction_boundary": 4.27,
        "core_momentum": -0.030445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65175
      },
      {
        "date": "2023-10-06",
        "close": 3.79,
        "direction_boundary": 4.81,
        "core_momentum": -0.212058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664228
      },
      {
        "date": "2023-10-13",
        "close": 3.91,
        "direction_boundary": 4.46,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451248
      },
      {
        "date": "2023-10-20",
        "close": 3.78,
        "direction_boundary": 4.44,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44698
      },
      {
        "date": "2023-10-27",
        "close": 3.93,
        "direction_boundary": 4.55,
        "core_momentum": -0.136264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45092
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "direction_boundary": 4.36,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441208
      },
      {
        "date": "2023-11-10",
        "close": 4.18,
        "direction_boundary": 4.88,
        "core_momentum": -0.143443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432885
      },
      {
        "date": "2023-11-17",
        "close": 5.25,
        "direction_boundary": 3.14,
        "core_momentum": 0.671975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531397
      },
      {
        "date": "2023-11-24",
        "close": 5.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.675159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517822
      },
      {
        "date": "2023-12-01",
        "close": 5.35,
        "direction_boundary": 3.34,
        "core_momentum": 0.601796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516118
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "direction_boundary": 2.88,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488031
      },
      {
        "date": "2023-12-15",
        "close": 5.77,
        "direction_boundary": 2.83,
        "core_momentum": 1.038869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496875
      },
      {
        "date": "2023-12-22",
        "close": 5.66,
        "direction_boundary": 2.71,
        "core_momentum": 1.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493179
      },
      {
        "date": "2023-12-29",
        "close": 5.82,
        "direction_boundary": 2.73,
        "core_momentum": 1.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484833
      },
      {
        "date": "2024-01-05",
        "close": 5.58,
        "direction_boundary": 2.88,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490557
      },
      {
        "date": "2024-01-12",
        "close": 5.75,
        "direction_boundary": 2.73,
        "core_momentum": 1.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456217
      },
      {
        "date": "2024-01-19",
        "close": 5.79,
        "direction_boundary": 2.63,
        "core_momentum": 1.201521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444039
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "direction_boundary": 2.95,
        "core_momentum": 0.925424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443922
      },
      {
        "date": "2024-02-02",
        "close": 5.63,
        "direction_boundary": 2.8,
        "core_momentum": 1.010714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437983
      },
      {
        "date": "2024-02-09",
        "close": 5.51,
        "direction_boundary": 2.75,
        "core_momentum": 1.003636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417331
      },
      {
        "date": "2024-02-16",
        "close": 6.17,
        "direction_boundary": 3.07,
        "core_momentum": 1.009772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439427
      },
      {
        "date": "2024-02-23",
        "close": 5.28,
        "direction_boundary": 3.29,
        "core_momentum": 0.604863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499367
      },
      {
        "date": "2024-03-01",
        "close": 5.57,
        "direction_boundary": 3.45,
        "core_momentum": 0.614493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502847
      },
      {
        "date": "2024-03-08",
        "close": 6.05,
        "direction_boundary": 2.95,
        "core_momentum": 1.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493229
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 2.61,
        "core_momentum": 1.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49342
      },
      {
        "date": "2024-03-22",
        "close": 6.44,
        "direction_boundary": 2.41,
        "core_momentum": 1.672199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498341
      },
      {
        "date": "2024-03-29",
        "close": 6.61,
        "direction_boundary": 2.95,
        "core_momentum": 1.240678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493901
      },
      {
        "date": "2024-04-05",
        "close": 6.77,
        "direction_boundary": 2.86,
        "core_momentum": 1.367133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469498
      },
      {
        "date": "2024-04-12",
        "close": 6.47,
        "direction_boundary": 4.06,
        "core_momentum": 0.593596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478509
      },
      {
        "date": "2024-04-19",
        "close": 6.48,
        "direction_boundary": 4.27,
        "core_momentum": 0.517564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473132
      },
      {
        "date": "2024-04-26",
        "close": 6.96,
        "direction_boundary": 4.29,
        "core_momentum": 0.622378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477763
      },
      {
        "date": "2024-05-03",
        "close": 7.49,
        "direction_boundary": 3.94,
        "core_momentum": 0.901015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481351
      },
      {
        "date": "2024-05-10",
        "close": 7.06,
        "direction_boundary": 3.72,
        "core_momentum": 0.897849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49438
      },
      {
        "date": "2024-05-17",
        "close": 6.91,
        "direction_boundary": 3.68,
        "core_momentum": 0.877717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395939
      },
      {
        "date": "2024-05-24",
        "close": 6.75,
        "direction_boundary": 3.43,
        "core_momentum": 0.96793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398596
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "direction_boundary": 3.59,
        "core_momentum": 0.869081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399015
      },
      {
        "date": "2024-06-07",
        "close": 6.62,
        "direction_boundary": 4.1,
        "core_momentum": 0.614634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39973
      },
      {
        "date": "2024-06-14",
        "close": 6.68,
        "direction_boundary": 4.06,
        "core_momentum": 0.64532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385729
      },
      {
        "date": "2024-06-21",
        "close": 6.41,
        "direction_boundary": 3.9,
        "core_momentum": 0.64359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389756
      },
      {
        "date": "2024-06-28",
        "close": 6.83,
        "direction_boundary": 4.22,
        "core_momentum": 0.618483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397029
      },
      {
        "date": "2024-07-05",
        "close": 7.29,
        "direction_boundary": 4.23,
        "core_momentum": 0.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398817
      },
      {
        "date": "2024-07-12",
        "close": 7.38,
        "direction_boundary": 3.77,
        "core_momentum": 0.95756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397819
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "direction_boundary": 3.56,
        "core_momentum": 1.148876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39946
      },
      {
        "date": "2024-07-26",
        "close": 7.99,
        "direction_boundary": 3.49,
        "core_momentum": 1.289398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399533
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "direction_boundary": 3.76,
        "core_momentum": 0.989362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413423
      },
      {
        "date": "2024-08-09",
        "close": 6.81,
        "direction_boundary": 4.21,
        "core_momentum": 0.617577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436303
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "direction_boundary": 4.16,
        "core_momentum": 0.665865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409617
      },
      {
        "date": "2024-08-23",
        "close": 7.15,
        "direction_boundary": 4.2,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339376
      },
      {
        "date": "2024-08-30",
        "close": 7.11,
        "direction_boundary": 4.3,
        "core_momentum": 0.653488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2024-09-06",
        "close": 6.73,
        "direction_boundary": 3.95,
        "core_momentum": 0.703797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328765
      },
      {
        "date": "2024-09-13",
        "close": 6.66,
        "direction_boundary": 4.1,
        "core_momentum": 0.62439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328942
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "direction_boundary": 4.27,
        "core_momentum": 0.580796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314983
      },
      {
        "date": "2024-09-27",
        "close": 6.59,
        "direction_boundary": 4.14,
        "core_momentum": 0.591787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314923
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "direction_boundary": 3.79,
        "core_momentum": 0.635884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323854
      },
      {
        "date": "2024-10-11",
        "close": 5.91,
        "direction_boundary": 3.91,
        "core_momentum": 0.511509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324541
      },
      {
        "date": "2024-10-18",
        "close": 6.58,
        "direction_boundary": 3.78,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359164
      },
      {
        "date": "2024-10-25",
        "close": 6.12,
        "direction_boundary": 3.93,
        "core_momentum": 0.557252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357822
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "direction_boundary": 4.14,
        "core_momentum": 0.509662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341908
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "direction_boundary": 4.18,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374588
      },
      {
        "date": "2024-11-15",
        "close": 5.23,
        "direction_boundary": 5.25,
        "core_momentum": -0.00381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378535
      },
      {
        "date": "2024-11-22",
        "close": 5.48,
        "direction_boundary": 5.26,
        "core_momentum": 0.041825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386236
      },
      {
        "date": "2024-11-29",
        "close": 5.68,
        "direction_boundary": 5.35,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391003
      },
      {
        "date": "2024-12-06",
        "close": 5.55,
        "direction_boundary": 5.32,
        "core_momentum": 0.043233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391582
      },
      {
        "date": "2024-12-13",
        "close": 5.27,
        "direction_boundary": 5.77,
        "core_momentum": -0.086655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395727
      },
      {
        "date": "2024-12-20",
        "close": 5.13,
        "direction_boundary": 5.66,
        "core_momentum": -0.09364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393894
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "direction_boundary": 5.82,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379947
      },
      {
        "date": "2025-01-03",
        "close": 5.13,
        "direction_boundary": 5.58,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365338
      },
      {
        "date": "2025-01-10",
        "close": 4.89,
        "direction_boundary": 5.75,
        "core_momentum": -0.149565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "direction_boundary": 5.79,
        "core_momentum": -0.143351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361442
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "direction_boundary": 5.68,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351207
      },
      {
        "date": "2025-01-31",
        "close": 4.63,
        "direction_boundary": 5.63,
        "core_momentum": -0.17762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2025-02-07",
        "close": 4.55,
        "direction_boundary": 5.51,
        "core_momentum": -0.174229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332564
      },
      {
        "date": "2025-02-14",
        "close": 5.31,
        "direction_boundary": 6.17,
        "core_momentum": -0.139384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40591
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "direction_boundary": 5.28,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403443
      },
      {
        "date": "2025-02-28",
        "close": 5.7,
        "direction_boundary": 5.57,
        "core_momentum": 0.023339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413344
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "direction_boundary": 6.05,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408442
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "direction_boundary": 6.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417254
      },
      {
        "date": "2025-03-21",
        "close": 6.02,
        "direction_boundary": 6.44,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416615
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "direction_boundary": 6.61,
        "core_momentum": -0.069592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2025-04-04",
        "close": 5.81,
        "direction_boundary": 6.77,
        "core_momentum": -0.141802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41598
      },
      {
        "date": "2025-04-11",
        "close": 5.75,
        "direction_boundary": 6.47,
        "core_momentum": -0.111283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411013
      },
      {
        "date": "2025-04-18",
        "close": 6.24,
        "direction_boundary": 6.48,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398854
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "direction_boundary": 6.96,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385895
      },
      {
        "date": "2025-05-02",
        "close": 6.58,
        "direction_boundary": 7.49,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389454
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "direction_boundary": 7.06,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344299
      },
      {
        "date": "2025-05-16",
        "close": 6.89,
        "direction_boundary": 6.91,
        "core_momentum": -0.002894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333754
      },
      {
        "date": "2025-05-23",
        "close": 6.41,
        "direction_boundary": 6.75,
        "core_momentum": -0.05037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348447
      },
      {
        "date": "2025-05-30",
        "close": 6.51,
        "direction_boundary": 6.71,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346099
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "direction_boundary": 6.62,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344718
      },
      {
        "date": "2025-06-13",
        "close": 6.84,
        "direction_boundary": 6.68,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334668
      },
      {
        "date": "2025-06-20",
        "close": 6.82,
        "direction_boundary": 6.41,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331003
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "direction_boundary": 6.83,
        "core_momentum": 0.010249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329377
      },
      {
        "date": "2025-07-04",
        "close": 6.84,
        "direction_boundary": 7.29,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330613
      },
      {
        "date": "2025-07-11",
        "close": 7.93,
        "direction_boundary": 7.38,
        "core_momentum": 0.074526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369903
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "direction_boundary": 7.65,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375525
      },
      {
        "date": "2025-07-25",
        "close": 7.51,
        "direction_boundary": 7.99,
        "core_momentum": -0.060075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378785
      },
      {
        "date": "2025-08-01",
        "close": 7.61,
        "direction_boundary": 7.48,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362232
      },
      {
        "date": "2025-08-08",
        "close": 7.21,
        "direction_boundary": 6.81,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372999
      },
      {
        "date": "2025-08-15",
        "close": 7.31,
        "direction_boundary": 6.93,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "direction_boundary": 7.15,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321954
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "direction_boundary": 7.11,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "direction_boundary": 6.73,
        "core_momentum": 0.142645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2025-09-12",
        "close": 7.51,
        "direction_boundary": 6.66,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314579
      },
      {
        "date": "2025-09-19",
        "close": 7.91,
        "direction_boundary": 6.75,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319134
      },
      {
        "date": "2025-09-26",
        "close": 8.34,
        "direction_boundary": 6.59,
        "core_momentum": 0.265554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "direction_boundary": 6.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31606
      },
      {
        "date": "2025-10-10",
        "close": 8.59,
        "direction_boundary": 5.91,
        "core_momentum": 0.453469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321929
      },
      {
        "date": "2025-10-17",
        "close": 8.68,
        "direction_boundary": 6.58,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "direction_boundary": 6.12,
        "core_momentum": 0.44281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307425
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "direction_boundary": 6.25,
        "core_momentum": 0.4832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308526
      },
      {
        "date": "2025-11-07",
        "close": 9.43,
        "direction_boundary": 5.5,
        "core_momentum": 0.714545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306391
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "direction_boundary": 5.23,
        "core_momentum": 0.994264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329841
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "direction_boundary": 5.48,
        "core_momentum": 0.970803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305098
      },
      {
        "date": "2025-11-28",
        "close": 11.13,
        "direction_boundary": 5.68,
        "core_momentum": 0.959507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305332
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "direction_boundary": 5.55,
        "core_momentum": 0.942342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313763
      },
      {
        "date": "2025-12-12",
        "close": 10.27,
        "direction_boundary": 5.27,
        "core_momentum": 0.948767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "direction_boundary": 5.13,
        "core_momentum": 1.103314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329113
      },
      {
        "date": "2025-12-26",
        "close": 10.89,
        "direction_boundary": 5.07,
        "core_momentum": 1.147929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2026-01-02",
        "close": 10.84,
        "direction_boundary": 5.13,
        "core_momentum": 1.11306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328608
      },
      {
        "date": "2026-01-09",
        "close": 11.01,
        "direction_boundary": 4.89,
        "core_momentum": 1.251534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26975
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "direction_boundary": 4.96,
        "core_momentum": 1.459677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290399
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "direction_boundary": 4.92,
        "core_momentum": 1.632114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288847
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 4.63,
        "core_momentum": 2.239741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337178
      },
      {
        "date": "2026-02-06",
        "close": 16.12,
        "direction_boundary": 4.55,
        "core_momentum": 2.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322262
      },
      {
        "date": "2026-02-13",
        "close": 16.51,
        "direction_boundary": 5.31,
        "core_momentum": 2.109228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321488
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "direction_boundary": 5.4,
        "core_momentum": 1.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369127
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "direction_boundary": 5.7,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36693
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "direction_boundary": 5.75,
        "core_momentum": 1.589565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372546
      },
      {
        "date": "2026-03-13",
        "close": 13.94,
        "direction_boundary": 6.08,
        "core_momentum": 1.292763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387966
      },
      {
        "date": "2026-03-20",
        "close": 13.74,
        "direction_boundary": 6.02,
        "core_momentum": 1.282392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389262
      },
      {
        "date": "2026-03-27",
        "close": 13.82,
        "direction_boundary": 6.15,
        "core_momentum": 1.247154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387067
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "direction_boundary": 5.81,
        "core_momentum": 1.401033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379654
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "direction_boundary": 5.75,
        "core_momentum": 1.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380639
      },
      {
        "date": "2026-04-17",
        "close": 13.74,
        "direction_boundary": 6.24,
        "core_momentum": 1.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380539
      },
      {
        "date": "2026-04-24",
        "close": 13.88,
        "direction_boundary": 6.3,
        "core_momentum": 1.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380682
      },
      {
        "date": "2026-05-01",
        "close": 14.32,
        "direction_boundary": 6.58,
        "core_momentum": 1.176292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378585
      },
      {
        "date": "2026-05-08",
        "close": 12.98,
        "direction_boundary": 6.84,
        "core_momentum": 0.897661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41078
      },
      {
        "date": "2026-05-15",
        "close": 13.04,
        "direction_boundary": 6.89,
        "core_momentum": 0.892598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390489
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 6.41,
        "core_momentum": 1.074883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389015
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "direction_boundary": 6.51,
        "core_momentum": 0.976959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391654
      },
      {
        "date": "2026-06-05",
        "close": 12.34,
        "direction_boundary": 6.68,
        "core_momentum": 0.847305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393835
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "direction_boundary": 6.84,
        "core_momentum": 0.96345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400758
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 6.82,
        "core_momentum": 1.001466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396912
      },
      {
        "date": "2026-06-26",
        "close": 15.71,
        "direction_boundary": 6.9,
        "core_momentum": 1.276812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436812
      },
      {
        "date": "2026-07-03",
        "close": 15.87,
        "direction_boundary": 6.84,
        "core_momentum": 1.320175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436027
      },
      {
        "date": "2026-07-10",
        "close": 14.41,
        "direction_boundary": 7.93,
        "core_momentum": 0.81715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46246
      },
      {
        "date": "2026-07-17",
        "close": 15.01,
        "direction_boundary": 7.71,
        "core_momentum": 0.946822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445418
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "direction_boundary": 7.51,
        "core_momentum": 1.01731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439161
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "direction_boundary": 7.61,
        "core_momentum": 0.918528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392738
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "direction_boundary": 7.21,
        "core_momentum": 0.972261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.16,
        "volume": 3660106
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "volume": 4566132
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "volume": 3294658
      },
      {
        "date": "2023-09-08",
        "close": 3.95,
        "volume": 4133105
      },
      {
        "date": "2023-09-15",
        "close": 4.1,
        "volume": 6384901
      },
      {
        "date": "2023-09-22",
        "close": 4.27,
        "volume": 4857190
      },
      {
        "date": "2023-09-29",
        "close": 4.14,
        "volume": 7709288
      },
      {
        "date": "2023-10-06",
        "close": 3.79,
        "volume": 5153370
      },
      {
        "date": "2023-10-13",
        "close": 3.91,
        "volume": 4445953
      },
      {
        "date": "2023-10-20",
        "close": 3.78,
        "volume": 4922108
      },
      {
        "date": "2023-10-27",
        "close": 3.93,
        "volume": 4541458
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "volume": 6680662
      },
      {
        "date": "2023-11-10",
        "close": 4.18,
        "volume": 7317246
      },
      {
        "date": "2023-11-17",
        "close": 5.25,
        "volume": 24567116
      },
      {
        "date": "2023-11-24",
        "close": 5.26,
        "volume": 12196318
      },
      {
        "date": "2023-12-01",
        "close": 5.35,
        "volume": 10750110
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "volume": 5434403
      },
      {
        "date": "2023-12-15",
        "close": 5.77,
        "volume": 17285376
      },
      {
        "date": "2023-12-22",
        "close": 5.66,
        "volume": 7919326
      },
      {
        "date": "2023-12-29",
        "close": 5.82,
        "volume": 8458223
      },
      {
        "date": "2024-01-05",
        "close": 5.58,
        "volume": 8840380
      },
      {
        "date": "2024-01-12",
        "close": 5.75,
        "volume": 4534187
      },
      {
        "date": "2024-01-19",
        "close": 5.79,
        "volume": 4236392
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "volume": 10098789
      },
      {
        "date": "2024-02-02",
        "close": 5.63,
        "volume": 5818448
      },
      {
        "date": "2024-02-09",
        "close": 5.51,
        "volume": 5758420
      },
      {
        "date": "2024-02-16",
        "close": 6.17,
        "volume": 10912650
      },
      {
        "date": "2024-02-23",
        "close": 5.28,
        "volume": 11944518
      },
      {
        "date": "2024-03-01",
        "close": 5.57,
        "volume": 14620994
      },
      {
        "date": "2024-03-08",
        "close": 6.05,
        "volume": 6377714
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 12007919
      },
      {
        "date": "2024-03-22",
        "close": 6.44,
        "volume": 9591826
      },
      {
        "date": "2024-03-29",
        "close": 6.61,
        "volume": 8727553
      },
      {
        "date": "2024-04-05",
        "close": 6.77,
        "volume": 9623209
      },
      {
        "date": "2024-04-12",
        "close": 6.47,
        "volume": 9256125
      },
      {
        "date": "2024-04-19",
        "close": 6.48,
        "volume": 7438699
      },
      {
        "date": "2024-04-26",
        "close": 6.96,
        "volume": 8225016
      },
      {
        "date": "2024-05-03",
        "close": 7.49,
        "volume": 12184957
      },
      {
        "date": "2024-05-10",
        "close": 7.06,
        "volume": 13298691
      },
      {
        "date": "2024-05-17",
        "close": 6.91,
        "volume": 9174792
      },
      {
        "date": "2024-05-24",
        "close": 6.75,
        "volume": 5832255
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "volume": 5504577
      },
      {
        "date": "2024-06-07",
        "close": 6.62,
        "volume": 5335454
      },
      {
        "date": "2024-06-14",
        "close": 6.68,
        "volume": 5621023
      },
      {
        "date": "2024-06-21",
        "close": 6.41,
        "volume": 6247207
      },
      {
        "date": "2024-06-28",
        "close": 6.83,
        "volume": 14161082
      },
      {
        "date": "2024-07-05",
        "close": 7.29,
        "volume": 6336644
      },
      {
        "date": "2024-07-12",
        "close": 7.38,
        "volume": 11369817
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "volume": 11888013
      },
      {
        "date": "2024-07-26",
        "close": 7.99,
        "volume": 15306971
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "volume": 10765046
      },
      {
        "date": "2024-08-09",
        "close": 6.81,
        "volume": 16263880
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "volume": 9914709
      },
      {
        "date": "2024-08-23",
        "close": 7.15,
        "volume": 8303672
      },
      {
        "date": "2024-08-30",
        "close": 7.11,
        "volume": 6565728
      },
      {
        "date": "2024-09-06",
        "close": 6.73,
        "volume": 10555232
      },
      {
        "date": "2024-09-13",
        "close": 6.66,
        "volume": 9157863
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "volume": 9266066
      },
      {
        "date": "2024-09-27",
        "close": 6.59,
        "volume": 10703507
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "volume": 19175615
      },
      {
        "date": "2024-10-11",
        "close": 5.91,
        "volume": 21545276
      },
      {
        "date": "2024-10-18",
        "close": 6.58,
        "volume": 12910560
      },
      {
        "date": "2024-10-25",
        "close": 6.12,
        "volume": 7863869
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "volume": 6058061
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "volume": 12672840
      },
      {
        "date": "2024-11-15",
        "close": 5.23,
        "volume": 11190138
      },
      {
        "date": "2024-11-22",
        "close": 5.48,
        "volume": 9263599
      },
      {
        "date": "2024-11-29",
        "close": 5.68,
        "volume": 5292946
      },
      {
        "date": "2024-12-06",
        "close": 5.55,
        "volume": 10136585
      },
      {
        "date": "2024-12-13",
        "close": 5.27,
        "volume": 7891547
      },
      {
        "date": "2024-12-20",
        "close": 5.13,
        "volume": 10732721
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "volume": 4224185
      },
      {
        "date": "2025-01-03",
        "close": 5.13,
        "volume": 6577999
      },
      {
        "date": "2025-01-10",
        "close": 4.89,
        "volume": 9490186
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "volume": 9821995
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "volume": 9952207
      },
      {
        "date": "2025-01-31",
        "close": 4.63,
        "volume": 13241608
      },
      {
        "date": "2025-02-07",
        "close": 4.55,
        "volume": 8285600
      },
      {
        "date": "2025-02-14",
        "close": 5.31,
        "volume": 13602478
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "volume": 12801705
      },
      {
        "date": "2025-02-28",
        "close": 5.7,
        "volume": 14684546
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "volume": 18431204
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "volume": 10596703
      },
      {
        "date": "2025-03-21",
        "close": 6.02,
        "volume": 10560122
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "volume": 23592709
      },
      {
        "date": "2025-04-04",
        "close": 5.81,
        "volume": 22437891
      },
      {
        "date": "2025-04-11",
        "close": 5.75,
        "volume": 18982018
      },
      {
        "date": "2025-04-18",
        "close": 6.24,
        "volume": 17057727
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "volume": 13777322
      },
      {
        "date": "2025-05-02",
        "close": 6.58,
        "volume": 11893261
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "volume": 19030880
      },
      {
        "date": "2025-05-16",
        "close": 6.89,
        "volume": 14490776
      },
      {
        "date": "2025-05-23",
        "close": 6.41,
        "volume": 10792692
      },
      {
        "date": "2025-05-30",
        "close": 6.51,
        "volume": 6471027
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "volume": 13633531
      },
      {
        "date": "2025-06-13",
        "close": 6.84,
        "volume": 13355606
      },
      {
        "date": "2025-06-20",
        "close": 6.82,
        "volume": 16941034
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "volume": 18743672
      },
      {
        "date": "2025-07-04",
        "close": 6.84,
        "volume": 12255668
      },
      {
        "date": "2025-07-11",
        "close": 7.93,
        "volume": 20048774
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "volume": 13784924
      },
      {
        "date": "2025-07-25",
        "close": 7.51,
        "volume": 10275570
      },
      {
        "date": "2025-08-01",
        "close": 7.61,
        "volume": 10075900
      },
      {
        "date": "2025-08-08",
        "close": 7.21,
        "volume": 17436299
      },
      {
        "date": "2025-08-15",
        "close": 7.31,
        "volume": 11851355
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "volume": 19127675
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "volume": 10049473
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "volume": 10308936
      },
      {
        "date": "2025-09-12",
        "close": 7.51,
        "volume": 13899279
      },
      {
        "date": "2025-09-19",
        "close": 7.91,
        "volume": 14018951
      },
      {
        "date": "2025-09-26",
        "close": 8.34,
        "volume": 17863878
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "volume": 15113220
      },
      {
        "date": "2025-10-10",
        "close": 8.59,
        "volume": 20355363
      },
      {
        "date": "2025-10-17",
        "close": 8.68,
        "volume": 10294879
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "volume": 7880277
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "volume": 15680421
      },
      {
        "date": "2025-11-07",
        "close": 9.43,
        "volume": 17470459
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "volume": 25103245
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "volume": 22154145
      },
      {
        "date": "2025-11-28",
        "close": 11.13,
        "volume": 17262036
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "volume": 14746017
      },
      {
        "date": "2025-12-12",
        "close": 10.27,
        "volume": 14617172
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "volume": 16189245
      },
      {
        "date": "2025-12-26",
        "close": 10.89,
        "volume": 9335116
      },
      {
        "date": "2026-01-02",
        "close": 10.84,
        "volume": 7662169
      },
      {
        "date": "2026-01-09",
        "close": 11.01,
        "volume": 20046798
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "volume": 26624840
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "volume": 23620366
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 31962192
      },
      {
        "date": "2026-02-06",
        "close": 16.12,
        "volume": 38782833
      },
      {
        "date": "2026-02-13",
        "close": 16.51,
        "volume": 29321593
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "volume": 34444289
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "volume": 19562229
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "volume": 20519315
      },
      {
        "date": "2026-03-13",
        "close": 13.94,
        "volume": 22535523
      },
      {
        "date": "2026-03-20",
        "close": 13.74,
        "volume": 16924049
      },
      {
        "date": "2026-03-27",
        "close": 13.82,
        "volume": 12838102
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "volume": 20415211
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "volume": 14740733
      },
      {
        "date": "2026-04-17",
        "close": 13.74,
        "volume": 13700003
      },
      {
        "date": "2026-04-24",
        "close": 13.88,
        "volume": 13940222
      },
      {
        "date": "2026-05-01",
        "close": 14.32,
        "volume": 13076871
      },
      {
        "date": "2026-05-08",
        "close": 12.98,
        "volume": 23067049
      },
      {
        "date": "2026-05-15",
        "close": 13.04,
        "volume": 19065778
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 15346054
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "volume": 10323388
      },
      {
        "date": "2026-06-05",
        "close": 12.34,
        "volume": 25648689
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "volume": 23389550
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 18497405
      },
      {
        "date": "2026-06-26",
        "close": 15.71,
        "volume": 36770299
      },
      {
        "date": "2026-07-03",
        "close": 15.87,
        "volume": 14177241
      },
      {
        "date": "2026-07-10",
        "close": 14.41,
        "volume": 29358224
      },
      {
        "date": "2026-07-17",
        "close": 15.01,
        "volume": 28138323
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "volume": 20330764
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "volume": 25353008
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "volume": 21159822
      }
    ],
    "sharemaestro_context": {
      "trend": 14.179667,
      "fair_value": 8.014167,
      "market_activity": 13.451062,
      "market_dynamics": 0.34747,
      "relative_strength": 5.323024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011127,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.020087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019553,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.069378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.229844,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.375156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.138019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.192853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.012774
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.00759
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.081395
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.032934
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.027743
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.868594
      }
    ]
  }
}