{
  "ticker": {
    "uuid": "650901b3-51fa-4f68-89de-036694115a65",
    "symbol": "ENZL",
    "name": "ISHARES MSCI NEW ZEALAND ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.3584,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.736849,
    "boundary_margin": 0.058599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.196643,
    "volatility_stability": 1.2222,
    "risk_context": 0.5085,
    "current_regime": {
      "move": 0.021316,
      "interruption": -0.007884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.863,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.231451,
        "direction_boundary": 43.83638,
        "core_momentum": -0.036612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182083
      },
      {
        "date": "2023-08-25",
        "close": 41.738874,
        "direction_boundary": 42.426144,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2023-09-01",
        "close": 42.287214,
        "direction_boundary": 42.920642,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163344
      },
      {
        "date": "2023-09-08",
        "close": 41.051126,
        "direction_boundary": 43.845538,
        "core_momentum": -0.063733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159449
      },
      {
        "date": "2023-09-15",
        "close": 40.976775,
        "direction_boundary": 42.105636,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2023-09-22",
        "close": 41.487939,
        "direction_boundary": 39.440838,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156639
      },
      {
        "date": "2023-09-29",
        "close": 41.162653,
        "direction_boundary": 37.710093,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14703
      },
      {
        "date": "2023-10-06",
        "close": 41.850401,
        "direction_boundary": 37.700936,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149794
      },
      {
        "date": "2023-10-13",
        "close": 40.39126,
        "direction_boundary": 36.464689,
        "core_momentum": 0.107681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155909
      },
      {
        "date": "2023-10-20",
        "close": 38.950706,
        "direction_boundary": 38.025382,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162048
      },
      {
        "date": "2023-10-27",
        "close": 38.142138,
        "direction_boundary": 39.449995,
        "core_momentum": -0.033152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2023-11-03",
        "close": 41.181241,
        "direction_boundary": 40.851074,
        "core_momentum": 0.008082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196079
      },
      {
        "date": "2023-11-10",
        "close": 40.614313,
        "direction_boundary": 42.014062,
        "core_momentum": -0.033316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2023-11-17",
        "close": 41.190535,
        "direction_boundary": 42.664236,
        "core_momentum": -0.034542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2023-11-24",
        "close": 41.850401,
        "direction_boundary": 43.094633,
        "core_momentum": -0.028872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185715
      },
      {
        "date": "2023-12-01",
        "close": 43.87647,
        "direction_boundary": 45.731958,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19754
      },
      {
        "date": "2023-12-08",
        "close": 43.532596,
        "direction_boundary": 45.402293,
        "core_momentum": -0.041181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19665
      },
      {
        "date": "2023-12-15",
        "close": 43.987997,
        "direction_boundary": 44.858685,
        "core_momentum": -0.01941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193603
      },
      {
        "date": "2023-12-22",
        "close": 45.240192,
        "direction_boundary": 44.637842,
        "core_momentum": 0.013494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19611
      },
      {
        "date": "2023-12-29",
        "close": 46.008663,
        "direction_boundary": 44.674649,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2024-01-05",
        "close": 45.282885,
        "direction_boundary": 45.797267,
        "core_momentum": -0.011232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196028
      },
      {
        "date": "2024-01-12",
        "close": 45.65289,
        "direction_boundary": 46.496602,
        "core_momentum": -0.018146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19222
      },
      {
        "date": "2024-01-19",
        "close": 43.812353,
        "direction_boundary": 47.83086,
        "core_momentum": -0.084015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19413
      },
      {
        "date": "2024-01-26",
        "close": 44.495439,
        "direction_boundary": 48.060905,
        "core_momentum": -0.074186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195563
      },
      {
        "date": "2024-02-02",
        "close": 43.916714,
        "direction_boundary": 47.757246,
        "core_momentum": -0.080418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195155
      },
      {
        "date": "2024-02-09",
        "close": 44.163384,
        "direction_boundary": 47.425982,
        "core_momentum": -0.068793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192022
      },
      {
        "date": "2024-02-16",
        "close": 43.290552,
        "direction_boundary": 46.929086,
        "core_momentum": -0.077533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187226
      },
      {
        "date": "2024-02-23",
        "close": 43.527734,
        "direction_boundary": 44.47221,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186412
      },
      {
        "date": "2024-03-01",
        "close": 43.233628,
        "direction_boundary": 45.778863,
        "core_momentum": -0.055598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186007
      },
      {
        "date": "2024-03-08",
        "close": 43.831328,
        "direction_boundary": 44.002919,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181446
      },
      {
        "date": "2024-03-15",
        "close": 42.787725,
        "direction_boundary": 44.941501,
        "core_momentum": -0.047924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185106
      },
      {
        "date": "2024-03-22",
        "close": 42.967984,
        "direction_boundary": 44.361789,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184503
      },
      {
        "date": "2024-03-29",
        "close": 43.15773,
        "direction_boundary": 45.944495,
        "core_momentum": -0.060655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184061
      },
      {
        "date": "2024-04-05",
        "close": 43.347476,
        "direction_boundary": 45.898486,
        "core_momentum": -0.055579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18288
      },
      {
        "date": "2024-04-12",
        "close": 42.341822,
        "direction_boundary": 45.373985,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178752
      },
      {
        "date": "2024-04-19",
        "close": 41.744122,
        "direction_boundary": 45.088729,
        "core_momentum": -0.074178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171816
      },
      {
        "date": "2024-04-26",
        "close": 42.000279,
        "direction_boundary": 45.935293,
        "core_momentum": -0.085664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168435
      },
      {
        "date": "2024-05-03",
        "close": 43.4044,
        "direction_boundary": 46.478198,
        "core_momentum": -0.066134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138853
      },
      {
        "date": "2024-05-10",
        "close": 42.958496,
        "direction_boundary": 45.999706,
        "core_momentum": -0.066114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138129
      },
      {
        "date": "2024-05-17",
        "close": 43.537222,
        "direction_boundary": 46.84627,
        "core_momentum": -0.070636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13801
      },
      {
        "date": "2024-05-24",
        "close": 43.356963,
        "direction_boundary": 44.518219,
        "core_momentum": -0.026085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136807
      },
      {
        "date": "2024-05-31",
        "close": 44.258257,
        "direction_boundary": 44.950703,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123219
      },
      {
        "date": "2024-06-07",
        "close": 43.518247,
        "direction_boundary": 44.246088,
        "core_momentum": -0.01645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125034
      },
      {
        "date": "2024-06-14",
        "close": 43.692156,
        "direction_boundary": 45.409962,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124279
      },
      {
        "date": "2024-06-21",
        "close": 43.612712,
        "direction_boundary": 44.5921,
        "core_momentum": -0.021963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117373
      },
      {
        "date": "2024-06-28",
        "close": 43.459752,
        "direction_boundary": 45.521489,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114398
      },
      {
        "date": "2024-07-05",
        "close": 43.536232,
        "direction_boundary": 46.032653,
        "core_momentum": -0.054232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112776
      },
      {
        "date": "2024-07-12",
        "close": 44.817272,
        "direction_boundary": 47.324504,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119836
      },
      {
        "date": "2024-07-19",
        "close": 44.148072,
        "direction_boundary": 45.64231,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106997
      },
      {
        "date": "2024-07-26",
        "close": 43.689192,
        "direction_boundary": 45.633016,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105673
      },
      {
        "date": "2024-08-02",
        "close": 44.052472,
        "direction_boundary": 44.908092,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104815
      },
      {
        "date": "2024-08-09",
        "close": 44.243672,
        "direction_boundary": 43.774237,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104696
      },
      {
        "date": "2024-08-16",
        "close": 46.002712,
        "direction_boundary": 42.231451,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2024-08-23",
        "close": 47.274191,
        "direction_boundary": 41.738874,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2024-08-30",
        "close": 47.082991,
        "direction_boundary": 42.287214,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118377
      },
      {
        "date": "2024-09-06",
        "close": 46.624112,
        "direction_boundary": 41.051126,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-09-13",
        "close": 47.761751,
        "direction_boundary": 40.976775,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116009
      },
      {
        "date": "2024-09-20",
        "close": 47.082991,
        "direction_boundary": 41.487939,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2024-09-27",
        "close": 47.503631,
        "direction_boundary": 41.162653,
        "core_momentum": 0.154047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2024-10-04",
        "close": 46.633672,
        "direction_boundary": 41.850401,
        "core_momentum": 0.114295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2024-10-11",
        "close": 47.264631,
        "direction_boundary": 40.39126,
        "core_momentum": 0.17017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2024-10-18",
        "close": 47.044751,
        "direction_boundary": 38.950706,
        "core_momentum": 0.207802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2024-10-25",
        "close": 45.887992,
        "direction_boundary": 38.142138,
        "core_momentum": 0.203079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2024-11-01",
        "close": 45.056272,
        "direction_boundary": 41.181241,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2024-11-08",
        "close": 45.792392,
        "direction_boundary": 40.614313,
        "core_momentum": 0.127494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118721
      },
      {
        "date": "2024-11-15",
        "close": 44.903312,
        "direction_boundary": 41.190535,
        "core_momentum": 0.090137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121432
      },
      {
        "date": "2024-11-22",
        "close": 45.830632,
        "direction_boundary": 41.850401,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124031
      },
      {
        "date": "2024-11-29",
        "close": 46.662352,
        "direction_boundary": 43.87647,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123311
      },
      {
        "date": "2024-12-06",
        "close": 44.673872,
        "direction_boundary": 43.532596,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136354
      },
      {
        "date": "2024-12-13",
        "close": 43.765672,
        "direction_boundary": 43.987997,
        "core_momentum": -0.005054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139488
      },
      {
        "date": "2024-12-20",
        "close": 43.692363,
        "direction_boundary": 45.240192,
        "core_momentum": -0.034214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139484
      },
      {
        "date": "2024-12-27",
        "close": 44.535209,
        "direction_boundary": 46.008663,
        "core_momentum": -0.032026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141829
      },
      {
        "date": "2025-01-03",
        "close": 43.915185,
        "direction_boundary": 45.282885,
        "core_momentum": -0.030203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143327
      },
      {
        "date": "2025-01-10",
        "close": 42.646072,
        "direction_boundary": 45.65289,
        "core_momentum": -0.065863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142817
      },
      {
        "date": "2025-01-17",
        "close": 44.022236,
        "direction_boundary": 43.812353,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14883
      },
      {
        "date": "2025-01-24",
        "close": 44.515834,
        "direction_boundary": 44.495439,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148843
      },
      {
        "date": "2025-01-31",
        "close": 43.556733,
        "direction_boundary": 43.916714,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151602
      },
      {
        "date": "2025-02-07",
        "close": 43.421102,
        "direction_boundary": 44.163384,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151485
      },
      {
        "date": "2025-02-14",
        "close": 44.244573,
        "direction_boundary": 43.290552,
        "core_momentum": 0.022038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143262
      },
      {
        "date": "2025-02-21",
        "close": 42.820454,
        "direction_boundary": 43.527734,
        "core_momentum": -0.016249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143324
      },
      {
        "date": "2025-02-28",
        "close": 41.047571,
        "direction_boundary": 43.233628,
        "core_momentum": -0.050564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2025-03-07",
        "close": 41.643376,
        "direction_boundary": 43.831328,
        "core_momentum": -0.049918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2025-03-14",
        "close": 41.125074,
        "direction_boundary": 42.787725,
        "core_momentum": -0.038858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2025-03-21",
        "close": 40.514737,
        "direction_boundary": 42.967984,
        "core_momentum": -0.057095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2025-03-28",
        "close": 40.737558,
        "direction_boundary": 43.15773,
        "core_momentum": -0.056077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2025-04-04",
        "close": 38.877484,
        "direction_boundary": 43.347476,
        "core_momentum": -0.10312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2025-04-11",
        "close": 41.066946,
        "direction_boundary": 42.341822,
        "core_momentum": -0.030109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2025-04-18",
        "close": 42.142302,
        "direction_boundary": 41.744122,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183958
      },
      {
        "date": "2025-04-25",
        "close": 42.394187,
        "direction_boundary": 42.000279,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181993
      },
      {
        "date": "2025-05-02",
        "close": 42.907645,
        "direction_boundary": 43.4044,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181771
      },
      {
        "date": "2025-05-09",
        "close": 43.760178,
        "direction_boundary": 42.958496,
        "core_momentum": 0.018662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182523
      },
      {
        "date": "2025-05-16",
        "close": 43.992688,
        "direction_boundary": 43.537222,
        "core_momentum": 0.010462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18091
      },
      {
        "date": "2025-05-23",
        "close": 43.944248,
        "direction_boundary": 43.356963,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178302
      },
      {
        "date": "2025-05-30",
        "close": 43.004523,
        "direction_boundary": 44.258257,
        "core_momentum": -0.028328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178052
      },
      {
        "date": "2025-06-06",
        "close": 43.895809,
        "direction_boundary": 43.518247,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170997
      },
      {
        "date": "2025-06-13",
        "close": 43.779554,
        "direction_boundary": 43.692156,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168624
      },
      {
        "date": "2025-06-20",
        "close": 43.617083,
        "direction_boundary": 43.612712,
        "core_momentum": 0.0001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168688
      },
      {
        "date": "2025-06-27",
        "close": 44.370113,
        "direction_boundary": 43.459752,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168258
      },
      {
        "date": "2025-07-04",
        "close": 44.94711,
        "direction_boundary": 43.536232,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167962
      },
      {
        "date": "2025-07-11",
        "close": 44.751518,
        "direction_boundary": 44.817272,
        "core_momentum": -0.001467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162457
      },
      {
        "date": "2025-07-18",
        "close": 44.687951,
        "direction_boundary": 44.148072,
        "core_momentum": 0.012229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156653
      },
      {
        "date": "2025-07-25",
        "close": 45.036203,
        "direction_boundary": 43.689192,
        "core_momentum": 0.030832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156266
      },
      {
        "date": "2025-08-01",
        "close": 43.705099,
        "direction_boundary": 44.052472,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158996
      },
      {
        "date": "2025-08-08",
        "close": 44.736849,
        "direction_boundary": 44.243672,
        "core_momentum": 0.011147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162116
      },
      {
        "date": "2025-08-15",
        "close": 44.677193,
        "direction_boundary": 46.002712,
        "core_momentum": -0.028814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160127
      },
      {
        "date": "2025-08-22",
        "close": 44.773913,
        "direction_boundary": 47.274191,
        "core_momentum": -0.052889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152851
      },
      {
        "date": "2025-08-29",
        "close": 43.871353,
        "direction_boundary": 47.082991,
        "core_momentum": -0.068212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142931
      },
      {
        "date": "2025-09-05",
        "close": 45.113364,
        "direction_boundary": 46.624112,
        "core_momentum": -0.032403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146357
      },
      {
        "date": "2025-09-12",
        "close": 45.70992,
        "direction_boundary": 47.761751,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145208
      },
      {
        "date": "2025-09-19",
        "close": 45.387193,
        "direction_boundary": 47.082991,
        "core_momentum": -0.036017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143547
      },
      {
        "date": "2025-09-26",
        "close": 44.365223,
        "direction_boundary": 47.503631,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148376
      },
      {
        "date": "2025-10-03",
        "close": 46.148341,
        "direction_boundary": 46.633672,
        "core_momentum": -0.010407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138026
      },
      {
        "date": "2025-10-10",
        "close": 44.795526,
        "direction_boundary": 47.264631,
        "core_momentum": -0.05224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128445
      },
      {
        "date": "2025-10-17",
        "close": 44.179411,
        "direction_boundary": 47.044751,
        "core_momentum": -0.060907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126313
      },
      {
        "date": "2025-10-24",
        "close": 44.609714,
        "direction_boundary": 45.887992,
        "core_momentum": -0.027856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126664
      },
      {
        "date": "2025-10-31",
        "close": 44.878653,
        "direction_boundary": 45.056272,
        "core_momentum": -0.003942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125979
      },
      {
        "date": "2025-11-07",
        "close": 44.576267,
        "direction_boundary": 45.792392,
        "core_momentum": -0.026557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123761
      },
      {
        "date": "2025-11-14",
        "close": 43.856683,
        "direction_boundary": 44.903312,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2025-11-21",
        "close": 43.353033,
        "direction_boundary": 45.830632,
        "core_momentum": -0.05406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126755
      },
      {
        "date": "2025-11-28",
        "close": 44.620178,
        "direction_boundary": 46.662352,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129235
      },
      {
        "date": "2025-12-05",
        "close": 44.981339,
        "direction_boundary": 44.673872,
        "core_momentum": 0.006882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126684
      },
      {
        "date": "2025-12-12",
        "close": 44.70262,
        "direction_boundary": 43.765672,
        "core_momentum": 0.021408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126982
      },
      {
        "date": "2025-12-19",
        "close": 44.39097,
        "direction_boundary": 43.692363,
        "core_momentum": 0.015989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127297
      },
      {
        "date": "2025-12-26",
        "close": 45.292259,
        "direction_boundary": 44.535209,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2026-01-02",
        "close": 45.03663,
        "direction_boundary": 43.915185,
        "core_momentum": 0.025537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127201
      },
      {
        "date": "2026-01-09",
        "close": 45.539866,
        "direction_boundary": 42.646072,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127929
      },
      {
        "date": "2026-01-16",
        "close": 45.31702,
        "direction_boundary": 44.022236,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2026-01-23",
        "close": 46.177702,
        "direction_boundary": 44.515834,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2026-01-30",
        "close": 46.491469,
        "direction_boundary": 43.556733,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12255
      },
      {
        "date": "2026-02-06",
        "close": 47.144359,
        "direction_boundary": 43.421102,
        "core_momentum": 0.085748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2026-02-13",
        "close": 46.324384,
        "direction_boundary": 44.244573,
        "core_momentum": 0.047007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2026-02-20",
        "close": 45.396749,
        "direction_boundary": 42.820454,
        "core_momentum": 0.060165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126566
      },
      {
        "date": "2026-02-27",
        "close": 47.023131,
        "direction_boundary": 41.047571,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2026-03-06",
        "close": 45.276214,
        "direction_boundary": 41.643376,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1378
      },
      {
        "date": "2026-03-13",
        "close": 43.468288,
        "direction_boundary": 41.125074,
        "core_momentum": 0.056978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147551
      },
      {
        "date": "2026-03-20",
        "close": 42.558679,
        "direction_boundary": 40.514737,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149805
      },
      {
        "date": "2026-03-27",
        "close": 42.068417,
        "direction_boundary": 40.737558,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147559
      },
      {
        "date": "2026-04-03",
        "close": 41.944614,
        "direction_boundary": 38.877484,
        "core_momentum": 0.078892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134912
      },
      {
        "date": "2026-04-10",
        "close": 43.992224,
        "direction_boundary": 41.066946,
        "core_momentum": 0.071232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147142
      },
      {
        "date": "2026-04-17",
        "close": 44.14366,
        "direction_boundary": 42.142302,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146
      },
      {
        "date": "2026-04-24",
        "close": 43.618436,
        "direction_boundary": 42.394187,
        "core_momentum": 0.028878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146205
      },
      {
        "date": "2026-05-01",
        "close": 44.007972,
        "direction_boundary": 42.907645,
        "core_momentum": 0.025644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14653
      },
      {
        "date": "2026-05-08",
        "close": 45.521345,
        "direction_boundary": 43.760178,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153823
      },
      {
        "date": "2026-05-15",
        "close": 43.609226,
        "direction_boundary": 43.992688,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2026-05-22",
        "close": 44.093842,
        "direction_boundary": 43.944248,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163719
      },
      {
        "date": "2026-05-29",
        "close": 46.282984,
        "direction_boundary": 43.004523,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172507
      },
      {
        "date": "2026-06-05",
        "close": 43.992917,
        "direction_boundary": 43.895809,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186666
      },
      {
        "date": "2026-06-12",
        "close": 45.559675,
        "direction_boundary": 43.779554,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192941
      },
      {
        "date": "2026-06-19",
        "close": 44.8797,
        "direction_boundary": 43.617083,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193905
      },
      {
        "date": "2026-06-26",
        "close": 44.32,
        "direction_boundary": 44.370113,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192559
      },
      {
        "date": "2026-07-03",
        "close": 44.936,
        "direction_boundary": 44.94711,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193473
      },
      {
        "date": "2026-07-10",
        "close": 46.37,
        "direction_boundary": 44.751518,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2026-07-17",
        "close": 46.9442,
        "direction_boundary": 44.687951,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198288
      },
      {
        "date": "2026-07-24",
        "close": 46.5741,
        "direction_boundary": 45.036203,
        "core_momentum": 0.034148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197042
      },
      {
        "date": "2026-07-31",
        "close": 46.8151,
        "direction_boundary": 43.705099,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2026-08-07",
        "close": 47.3584,
        "direction_boundary": 44.736849,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.231451,
        "volume": 242631
      },
      {
        "date": "2023-08-25",
        "close": 41.738874,
        "volume": 22377
      },
      {
        "date": "2023-09-01",
        "close": 42.287214,
        "volume": 28676
      },
      {
        "date": "2023-09-08",
        "close": 41.051126,
        "volume": 39002
      },
      {
        "date": "2023-09-15",
        "close": 40.976775,
        "volume": 22215
      },
      {
        "date": "2023-09-22",
        "close": 41.487939,
        "volume": 54853
      },
      {
        "date": "2023-09-29",
        "close": 41.162653,
        "volume": 98734
      },
      {
        "date": "2023-10-06",
        "close": 41.850401,
        "volume": 382568
      },
      {
        "date": "2023-10-13",
        "close": 40.39126,
        "volume": 17953
      },
      {
        "date": "2023-10-20",
        "close": 38.950706,
        "volume": 20790
      },
      {
        "date": "2023-10-27",
        "close": 38.142138,
        "volume": 29544
      },
      {
        "date": "2023-11-03",
        "close": 41.181241,
        "volume": 65625
      },
      {
        "date": "2023-11-10",
        "close": 40.614313,
        "volume": 19753
      },
      {
        "date": "2023-11-17",
        "close": 41.190535,
        "volume": 76166
      },
      {
        "date": "2023-11-24",
        "close": 41.850401,
        "volume": 39265
      },
      {
        "date": "2023-12-01",
        "close": 43.87647,
        "volume": 96964
      },
      {
        "date": "2023-12-08",
        "close": 43.532596,
        "volume": 25039
      },
      {
        "date": "2023-12-15",
        "close": 43.987997,
        "volume": 57132
      },
      {
        "date": "2023-12-22",
        "close": 45.240192,
        "volume": 43178
      },
      {
        "date": "2023-12-29",
        "close": 46.008663,
        "volume": 19727
      },
      {
        "date": "2024-01-05",
        "close": 45.282885,
        "volume": 12789
      },
      {
        "date": "2024-01-12",
        "close": 45.65289,
        "volume": 22235
      },
      {
        "date": "2024-01-19",
        "close": 43.812353,
        "volume": 41624
      },
      {
        "date": "2024-01-26",
        "close": 44.495439,
        "volume": 26860
      },
      {
        "date": "2024-02-02",
        "close": 43.916714,
        "volume": 98444
      },
      {
        "date": "2024-02-09",
        "close": 44.163384,
        "volume": 19984
      },
      {
        "date": "2024-02-16",
        "close": 43.290552,
        "volume": 292084
      },
      {
        "date": "2024-02-23",
        "close": 43.527734,
        "volume": 22508
      },
      {
        "date": "2024-03-01",
        "close": 43.233628,
        "volume": 12515
      },
      {
        "date": "2024-03-08",
        "close": 43.831328,
        "volume": 29514
      },
      {
        "date": "2024-03-15",
        "close": 42.787725,
        "volume": 231801
      },
      {
        "date": "2024-03-22",
        "close": 42.967984,
        "volume": 15575
      },
      {
        "date": "2024-03-29",
        "close": 43.15773,
        "volume": 7688
      },
      {
        "date": "2024-04-05",
        "close": 43.347476,
        "volume": 26345
      },
      {
        "date": "2024-04-12",
        "close": 42.341822,
        "volume": 26009
      },
      {
        "date": "2024-04-19",
        "close": 41.744122,
        "volume": 8522
      },
      {
        "date": "2024-04-26",
        "close": 42.000279,
        "volume": 48428
      },
      {
        "date": "2024-05-03",
        "close": 43.4044,
        "volume": 24316
      },
      {
        "date": "2024-05-10",
        "close": 42.958496,
        "volume": 28473
      },
      {
        "date": "2024-05-17",
        "close": 43.537222,
        "volume": 35206
      },
      {
        "date": "2024-05-24",
        "close": 43.356963,
        "volume": 35798
      },
      {
        "date": "2024-05-31",
        "close": 44.258257,
        "volume": 37639
      },
      {
        "date": "2024-06-07",
        "close": 43.518247,
        "volume": 55621
      },
      {
        "date": "2024-06-14",
        "close": 43.692156,
        "volume": 34294
      },
      {
        "date": "2024-06-21",
        "close": 43.612712,
        "volume": 18961
      },
      {
        "date": "2024-06-28",
        "close": 43.459752,
        "volume": 18440
      },
      {
        "date": "2024-07-05",
        "close": 43.536232,
        "volume": 13816
      },
      {
        "date": "2024-07-12",
        "close": 44.817272,
        "volume": 18820
      },
      {
        "date": "2024-07-19",
        "close": 44.148072,
        "volume": 36968
      },
      {
        "date": "2024-07-26",
        "close": 43.689192,
        "volume": 20016
      },
      {
        "date": "2024-08-02",
        "close": 44.052472,
        "volume": 36715
      },
      {
        "date": "2024-08-09",
        "close": 44.243672,
        "volume": 24903
      },
      {
        "date": "2024-08-16",
        "close": 46.002712,
        "volume": 13750
      },
      {
        "date": "2024-08-23",
        "close": 47.274191,
        "volume": 22406
      },
      {
        "date": "2024-08-30",
        "close": 47.082991,
        "volume": 34876
      },
      {
        "date": "2024-09-06",
        "close": 46.624112,
        "volume": 25620
      },
      {
        "date": "2024-09-13",
        "close": 47.761751,
        "volume": 27433
      },
      {
        "date": "2024-09-20",
        "close": 47.082991,
        "volume": 156789
      },
      {
        "date": "2024-09-27",
        "close": 47.503631,
        "volume": 432487
      },
      {
        "date": "2024-10-04",
        "close": 46.633672,
        "volume": 130041
      },
      {
        "date": "2024-10-11",
        "close": 47.264631,
        "volume": 203271
      },
      {
        "date": "2024-10-18",
        "close": 47.044751,
        "volume": 103707
      },
      {
        "date": "2024-10-25",
        "close": 45.887992,
        "volume": 34174
      },
      {
        "date": "2024-11-01",
        "close": 45.056272,
        "volume": 32177
      },
      {
        "date": "2024-11-08",
        "close": 45.792392,
        "volume": 133897
      },
      {
        "date": "2024-11-15",
        "close": 44.903312,
        "volume": 32047
      },
      {
        "date": "2024-11-22",
        "close": 45.830632,
        "volume": 25547
      },
      {
        "date": "2024-11-29",
        "close": 46.662352,
        "volume": 57276
      },
      {
        "date": "2024-12-06",
        "close": 44.673872,
        "volume": 27090
      },
      {
        "date": "2024-12-13",
        "close": 43.765672,
        "volume": 44299
      },
      {
        "date": "2024-12-20",
        "close": 43.692363,
        "volume": 35269
      },
      {
        "date": "2024-12-27",
        "close": 44.535209,
        "volume": 10949
      },
      {
        "date": "2025-01-03",
        "close": 43.915185,
        "volume": 48458
      },
      {
        "date": "2025-01-10",
        "close": 42.646072,
        "volume": 30969
      },
      {
        "date": "2025-01-17",
        "close": 44.022236,
        "volume": 21190
      },
      {
        "date": "2025-01-24",
        "close": 44.515834,
        "volume": 10201
      },
      {
        "date": "2025-01-31",
        "close": 43.556733,
        "volume": 32597
      },
      {
        "date": "2025-02-07",
        "close": 43.421102,
        "volume": 25253
      },
      {
        "date": "2025-02-14",
        "close": 44.244573,
        "volume": 10408
      },
      {
        "date": "2025-02-21",
        "close": 42.820454,
        "volume": 14774
      },
      {
        "date": "2025-02-28",
        "close": 41.047571,
        "volume": 32959
      },
      {
        "date": "2025-03-07",
        "close": 41.643376,
        "volume": 27850
      },
      {
        "date": "2025-03-14",
        "close": 41.125074,
        "volume": 22782
      },
      {
        "date": "2025-03-21",
        "close": 40.514737,
        "volume": 83416
      },
      {
        "date": "2025-03-28",
        "close": 40.737558,
        "volume": 52798
      },
      {
        "date": "2025-04-04",
        "close": 38.877484,
        "volume": 60235
      },
      {
        "date": "2025-04-11",
        "close": 41.066946,
        "volume": 34911
      },
      {
        "date": "2025-04-18",
        "close": 42.142302,
        "volume": 21243
      },
      {
        "date": "2025-04-25",
        "close": 42.394187,
        "volume": 31667
      },
      {
        "date": "2025-05-02",
        "close": 42.907645,
        "volume": 15533
      },
      {
        "date": "2025-05-09",
        "close": 43.760178,
        "volume": 30231
      },
      {
        "date": "2025-05-16",
        "close": 43.992688,
        "volume": 13293
      },
      {
        "date": "2025-05-23",
        "close": 43.944248,
        "volume": 16920
      },
      {
        "date": "2025-05-30",
        "close": 43.004523,
        "volume": 52128
      },
      {
        "date": "2025-06-06",
        "close": 43.895809,
        "volume": 23254
      },
      {
        "date": "2025-06-13",
        "close": 43.779554,
        "volume": 28911
      },
      {
        "date": "2025-06-20",
        "close": 43.617083,
        "volume": 25217
      },
      {
        "date": "2025-06-27",
        "close": 44.370113,
        "volume": 22906
      },
      {
        "date": "2025-07-04",
        "close": 44.94711,
        "volume": 20056
      },
      {
        "date": "2025-07-11",
        "close": 44.751518,
        "volume": 15053
      },
      {
        "date": "2025-07-18",
        "close": 44.687951,
        "volume": 10303
      },
      {
        "date": "2025-07-25",
        "close": 45.036203,
        "volume": 28503
      },
      {
        "date": "2025-08-01",
        "close": 43.705099,
        "volume": 30554
      },
      {
        "date": "2025-08-08",
        "close": 44.736849,
        "volume": 16381
      },
      {
        "date": "2025-08-15",
        "close": 44.677193,
        "volume": 14913
      },
      {
        "date": "2025-08-22",
        "close": 44.773913,
        "volume": 23671
      },
      {
        "date": "2025-08-29",
        "close": 43.871353,
        "volume": 20160
      },
      {
        "date": "2025-09-05",
        "close": 45.113364,
        "volume": 78360
      },
      {
        "date": "2025-09-12",
        "close": 45.70992,
        "volume": 62232
      },
      {
        "date": "2025-09-19",
        "close": 45.387193,
        "volume": 21053
      },
      {
        "date": "2025-09-26",
        "close": 44.365223,
        "volume": 28284
      },
      {
        "date": "2025-10-03",
        "close": 46.148341,
        "volume": 38257
      },
      {
        "date": "2025-10-10",
        "close": 44.795526,
        "volume": 31710
      },
      {
        "date": "2025-10-17",
        "close": 44.179411,
        "volume": 18622
      },
      {
        "date": "2025-10-24",
        "close": 44.609714,
        "volume": 22487
      },
      {
        "date": "2025-10-31",
        "close": 44.878653,
        "volume": 28933
      },
      {
        "date": "2025-11-07",
        "close": 44.576267,
        "volume": 27872
      },
      {
        "date": "2025-11-14",
        "close": 43.856683,
        "volume": 18713
      },
      {
        "date": "2025-11-21",
        "close": 43.353033,
        "volume": 45652
      },
      {
        "date": "2025-11-28",
        "close": 44.620178,
        "volume": 17649
      },
      {
        "date": "2025-12-05",
        "close": 44.981339,
        "volume": 96289
      },
      {
        "date": "2025-12-12",
        "close": 44.70262,
        "volume": 21731
      },
      {
        "date": "2025-12-19",
        "close": 44.39097,
        "volume": 15190
      },
      {
        "date": "2025-12-26",
        "close": 45.292259,
        "volume": 155014
      },
      {
        "date": "2026-01-02",
        "close": 45.03663,
        "volume": 35918
      },
      {
        "date": "2026-01-09",
        "close": 45.539866,
        "volume": 30664
      },
      {
        "date": "2026-01-16",
        "close": 45.31702,
        "volume": 19454
      },
      {
        "date": "2026-01-23",
        "close": 46.177702,
        "volume": 21972
      },
      {
        "date": "2026-01-30",
        "close": 46.491469,
        "volume": 81471
      },
      {
        "date": "2026-02-06",
        "close": 47.144359,
        "volume": 544520
      },
      {
        "date": "2026-02-13",
        "close": 46.324384,
        "volume": 483846
      },
      {
        "date": "2026-02-20",
        "close": 45.396749,
        "volume": 795121
      },
      {
        "date": "2026-02-27",
        "close": 47.023131,
        "volume": 79119
      },
      {
        "date": "2026-03-06",
        "close": 45.276214,
        "volume": 88931
      },
      {
        "date": "2026-03-13",
        "close": 43.468288,
        "volume": 99278
      },
      {
        "date": "2026-03-20",
        "close": 42.558679,
        "volume": 108904
      },
      {
        "date": "2026-03-27",
        "close": 42.068417,
        "volume": 66305
      },
      {
        "date": "2026-04-03",
        "close": 41.944614,
        "volume": 97580
      },
      {
        "date": "2026-04-10",
        "close": 43.992224,
        "volume": 225116
      },
      {
        "date": "2026-04-17",
        "close": 44.14366,
        "volume": 58062
      },
      {
        "date": "2026-04-24",
        "close": 43.618436,
        "volume": 76541
      },
      {
        "date": "2026-05-01",
        "close": 44.007972,
        "volume": 206489
      },
      {
        "date": "2026-05-08",
        "close": 45.521345,
        "volume": 125968
      },
      {
        "date": "2026-05-15",
        "close": 43.609226,
        "volume": 87517
      },
      {
        "date": "2026-05-22",
        "close": 44.093842,
        "volume": 170561
      },
      {
        "date": "2026-05-29",
        "close": 46.282984,
        "volume": 185862
      },
      {
        "date": "2026-06-05",
        "close": 43.992917,
        "volume": 182630
      },
      {
        "date": "2026-06-12",
        "close": 45.559675,
        "volume": 327876
      },
      {
        "date": "2026-06-19",
        "close": 44.8797,
        "volume": 314309
      },
      {
        "date": "2026-06-26",
        "close": 44.32,
        "volume": 360202
      },
      {
        "date": "2026-07-03",
        "close": 44.936,
        "volume": 100904
      },
      {
        "date": "2026-07-10",
        "close": 46.37,
        "volume": 347416
      },
      {
        "date": "2026-07-17",
        "close": 46.9442,
        "volume": 633673
      },
      {
        "date": "2026-07-24",
        "close": 46.5741,
        "volume": 754524
      },
      {
        "date": "2026-07-31",
        "close": 46.8151,
        "volume": 538982
      },
      {
        "date": "2026-08-07",
        "close": 47.3584,
        "volume": 1018234
      }
    ],
    "sharemaestro_context": {
      "trend": 45.073694,
      "fair_value": 44.0485,
      "market_activity": 60.553757,
      "market_dynamics": 1.435041,
      "relative_strength": -8.005767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016912,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.016584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.057108,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": -0.046683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.02395
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.007793
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.001276
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.012005
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.017822
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.013899
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021316
      }
    ]
  }
}