{
  "ticker": {
    "uuid": "6509a5fa-7b02-4c5c-bb9c-ebf16c272558",
    "symbol": "605318",
    "name": "Fsilon Furnishing and Construction Materials Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.469999,
    "boundary_margin": 1.923189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.77162,
    "volatility_stability": 1.2301,
    "risk_context": 0.1296,
    "current_regime": {
      "move": 3.582047,
      "interruption": -0.444848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 192.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.521568,
        "direction_boundary": 13.074715,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2023-08-04",
        "close": 15.055093,
        "direction_boundary": 14.640267,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186818
      },
      {
        "date": "2023-08-11",
        "close": 15.132697,
        "direction_boundary": 14.697195,
        "core_momentum": 0.029632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2023-08-18",
        "close": 15.093895,
        "direction_boundary": 14.592826,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2023-08-25",
        "close": 14.279058,
        "direction_boundary": 15.541644,
        "core_momentum": -0.081239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193107
      },
      {
        "date": "2023-09-01",
        "close": 16.151243,
        "direction_boundary": 16.035028,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2023-09-08",
        "close": 18.188337,
        "direction_boundary": 15.778848,
        "core_momentum": 0.152704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298083
      },
      {
        "date": "2023-09-15",
        "close": 17.742117,
        "direction_boundary": 16.044518,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2023-09-22",
        "close": 17.60631,
        "direction_boundary": 15.9781,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298898
      },
      {
        "date": "2023-09-29",
        "close": 16.345251,
        "direction_boundary": 15.000817,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2023-10-27",
        "close": 15.569216,
        "direction_boundary": 14.270226,
        "core_momentum": 0.091028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301978
      },
      {
        "date": "2023-11-03",
        "close": 17.460804,
        "direction_boundary": 14.51692,
        "core_momentum": 0.20279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331735
      },
      {
        "date": "2023-11-10",
        "close": 16.665367,
        "direction_boundary": 14.042511,
        "core_momentum": 0.18678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339482
      },
      {
        "date": "2023-11-17",
        "close": 17.451101,
        "direction_boundary": 14.497943,
        "core_momentum": 0.203695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342889
      },
      {
        "date": "2023-11-24",
        "close": 17.819721,
        "direction_boundary": 14.858495,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343041
      },
      {
        "date": "2023-12-01",
        "close": 16.975782,
        "direction_boundary": 14.459991,
        "core_momentum": 0.173983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353411
      },
      {
        "date": "2023-12-08",
        "close": 16.451956,
        "direction_boundary": 14.744637,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358008
      },
      {
        "date": "2023-12-15",
        "close": 16.04454,
        "direction_boundary": 14.915424,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360332
      },
      {
        "date": "2023-12-22",
        "close": 15.85053,
        "direction_boundary": 14.896446,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359962
      },
      {
        "date": "2023-12-29",
        "close": 15.588617,
        "direction_boundary": 14.346132,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360696
      },
      {
        "date": "2024-01-05",
        "close": 15.705024,
        "direction_boundary": 13.311921,
        "core_momentum": 0.179771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360121
      },
      {
        "date": "2024-01-12",
        "close": 15.423709,
        "direction_boundary": 13.046251,
        "core_momentum": 0.182233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36083
      },
      {
        "date": "2024-01-19",
        "close": 14.366362,
        "direction_boundary": 13.463731,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375714
      },
      {
        "date": "2024-01-26",
        "close": 15.714724,
        "direction_boundary": 13.900187,
        "core_momentum": 0.13054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2024-02-02",
        "close": 16.859375,
        "direction_boundary": 13.68196,
        "core_momentum": 0.232234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401848
      },
      {
        "date": "2024-02-09",
        "close": 14.890186,
        "direction_boundary": 14.118416,
        "core_momentum": 0.054664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437534
      },
      {
        "date": "2024-02-23",
        "close": 16.451956,
        "direction_boundary": 14.374597,
        "core_momentum": 0.144516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459078
      },
      {
        "date": "2024-03-01",
        "close": 14.405164,
        "direction_boundary": 14.004558,
        "core_momentum": 0.028605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496398
      },
      {
        "date": "2024-03-08",
        "close": 14.249956,
        "direction_boundary": 14.46948,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490565
      },
      {
        "date": "2024-03-15",
        "close": 14.414863,
        "direction_boundary": 14.222786,
        "core_momentum": 0.013505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457783
      },
      {
        "date": "2024-03-22",
        "close": 14.317859,
        "direction_boundary": 13.919165,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421935
      },
      {
        "date": "2024-03-29",
        "close": 14.366362,
        "direction_boundary": 13.568102,
        "core_momentum": 0.058834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421658
      },
      {
        "date": "2024-04-05",
        "close": 14.705876,
        "direction_boundary": 13.757866,
        "core_momentum": 0.068907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423913
      },
      {
        "date": "2024-04-12",
        "close": 16.451956,
        "direction_boundary": 13.283456,
        "core_momentum": 0.23853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443081
      },
      {
        "date": "2024-04-19",
        "close": 15.559517,
        "direction_boundary": 13.017787,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449838
      },
      {
        "date": "2024-04-26",
        "close": 14.919287,
        "direction_boundary": 12.884953,
        "core_momentum": 0.157884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452517
      },
      {
        "date": "2024-05-03",
        "close": 14.79318,
        "direction_boundary": 12.116411,
        "core_momentum": 0.220921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451669
      },
      {
        "date": "2024-05-10",
        "close": 15.142396,
        "direction_boundary": 12.704678,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421235
      },
      {
        "date": "2024-05-17",
        "close": 14.928988,
        "direction_boundary": 12.495937,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417281
      },
      {
        "date": "2024-05-24",
        "close": 13.590325,
        "direction_boundary": 12.600307,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428547
      },
      {
        "date": "2024-05-31",
        "close": 13.144105,
        "direction_boundary": 12.714165,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427426
      },
      {
        "date": "2024-06-07",
        "close": 12.988898,
        "direction_boundary": 12.780582,
        "core_momentum": 0.016299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424121
      },
      {
        "date": "2024-06-14",
        "close": 13.473921,
        "direction_boundary": 13.017787,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42784
      },
      {
        "date": "2024-06-21",
        "close": 13.425418,
        "direction_boundary": 12.903929,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42713
      },
      {
        "date": "2024-06-28",
        "close": 13.473921,
        "direction_boundary": 13.302433,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427297
      },
      {
        "date": "2024-07-05",
        "close": 13.49332,
        "direction_boundary": 13.169598,
        "core_momentum": 0.024581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427152
      },
      {
        "date": "2024-07-12",
        "close": 13.600026,
        "direction_boundary": 13.444818,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427179
      },
      {
        "date": "2024-07-19",
        "close": 13.444818,
        "direction_boundary": 13.745532,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42689
      },
      {
        "date": "2024-07-26",
        "close": 14.327559,
        "direction_boundary": 13.774633,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426246
      },
      {
        "date": "2024-08-02",
        "close": 15.355806,
        "direction_boundary": 13.891039,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418518
      },
      {
        "date": "2024-08-09",
        "close": 15.472212,
        "direction_boundary": 14.521568,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406028
      },
      {
        "date": "2024-08-16",
        "close": 15.359028,
        "direction_boundary": 15.055093,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366887
      },
      {
        "date": "2024-08-23",
        "close": 15.092001,
        "direction_boundary": 15.132697,
        "core_momentum": -0.002689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33886
      },
      {
        "date": "2024-08-30",
        "close": 15.833744,
        "direction_boundary": 15.093895,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289849
      },
      {
        "date": "2024-09-06",
        "close": 15.942533,
        "direction_boundary": 14.279058,
        "core_momentum": 0.116498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289119
      },
      {
        "date": "2024-09-13",
        "close": 15.804073,
        "direction_boundary": 16.151243,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289474
      },
      {
        "date": "2024-09-20",
        "close": 15.902972,
        "direction_boundary": 18.188337,
        "core_momentum": -0.12565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289111
      },
      {
        "date": "2024-09-27",
        "close": 16.605158,
        "direction_boundary": 17.742117,
        "core_momentum": -0.064082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294161
      },
      {
        "date": "2024-10-04",
        "close": 17.42602,
        "direction_boundary": 17.60631,
        "core_momentum": -0.01024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299155
      },
      {
        "date": "2024-10-11",
        "close": 17.524918,
        "direction_boundary": 16.345251,
        "core_momentum": 0.072172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257468
      },
      {
        "date": "2024-10-18",
        "close": 18.078753,
        "direction_boundary": 16.277349,
        "core_momentum": 0.110669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246129
      },
      {
        "date": "2024-10-25",
        "close": 20.086403,
        "direction_boundary": 15.928132,
        "core_momentum": 0.261065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272317
      },
      {
        "date": "2024-11-01",
        "close": 21.322641,
        "direction_boundary": 15.569216,
        "core_momentum": 0.369539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27869
      },
      {
        "date": "2024-11-08",
        "close": 20.462221,
        "direction_boundary": 17.460804,
        "core_momentum": 0.171895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288585
      },
      {
        "date": "2024-11-15",
        "close": 20.44244,
        "direction_boundary": 16.665367,
        "core_momentum": 0.226642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286799
      },
      {
        "date": "2024-11-22",
        "close": 19.156754,
        "direction_boundary": 17.451101,
        "core_momentum": 0.097739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267534
      },
      {
        "date": "2024-11-29",
        "close": 19.53257,
        "direction_boundary": 17.819721,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2024-12-06",
        "close": 18.899616,
        "direction_boundary": 16.975782,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2024-12-13",
        "close": 21.876478,
        "direction_boundary": 16.451956,
        "core_momentum": 0.329719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321073
      },
      {
        "date": "2024-12-20",
        "close": 22.113836,
        "direction_boundary": 16.04454,
        "core_momentum": 0.378278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319695
      },
      {
        "date": "2024-12-27",
        "close": 20.669909,
        "direction_boundary": 15.85053,
        "core_momentum": 0.304052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341131
      },
      {
        "date": "2025-01-03",
        "close": 19.038074,
        "direction_boundary": 15.588617,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367236
      },
      {
        "date": "2025-01-10",
        "close": 20.887487,
        "direction_boundary": 15.705024,
        "core_momentum": 0.329988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383252
      },
      {
        "date": "2025-01-17",
        "close": 21.016056,
        "direction_boundary": 15.423709,
        "core_momentum": 0.362581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381454
      },
      {
        "date": "2025-01-24",
        "close": 19.938055,
        "direction_boundary": 14.366362,
        "core_momentum": 0.387829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387188
      },
      {
        "date": "2025-01-31",
        "close": 19.878716,
        "direction_boundary": 15.714724,
        "core_momentum": 0.264974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378943
      },
      {
        "date": "2025-02-07",
        "close": 20.165524,
        "direction_boundary": 16.859375,
        "core_momentum": 0.196102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378974
      },
      {
        "date": "2025-02-14",
        "close": 20.392992,
        "direction_boundary": 14.890186,
        "core_momentum": 0.369559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37813
      },
      {
        "date": "2025-02-21",
        "close": 20.669909,
        "direction_boundary": 16.451956,
        "core_momentum": 0.25638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375904
      },
      {
        "date": "2025-02-28",
        "close": 20.986385,
        "direction_boundary": 14.405164,
        "core_momentum": 0.456865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372378
      },
      {
        "date": "2025-03-07",
        "close": 22.321524,
        "direction_boundary": 14.249956,
        "core_momentum": 0.566428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378909
      },
      {
        "date": "2025-03-14",
        "close": 25.604973,
        "direction_boundary": 14.414863,
        "core_momentum": 0.77629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414597
      },
      {
        "date": "2025-03-21",
        "close": 28.512606,
        "direction_boundary": 14.317859,
        "core_momentum": 0.991402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432018
      },
      {
        "date": "2025-03-28",
        "close": 29.669725,
        "direction_boundary": 14.366362,
        "core_momentum": 1.065222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431715
      },
      {
        "date": "2025-04-04",
        "close": 29.442257,
        "direction_boundary": 14.705876,
        "core_momentum": 1.002074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431966
      },
      {
        "date": "2025-04-11",
        "close": 31.182882,
        "direction_boundary": 16.451956,
        "core_momentum": 0.895391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434448
      },
      {
        "date": "2025-04-18",
        "close": 28.799414,
        "direction_boundary": 15.559517,
        "core_momentum": 0.85092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456421
      },
      {
        "date": "2025-04-25",
        "close": 27.830202,
        "direction_boundary": 14.919287,
        "core_momentum": 0.865384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443828
      },
      {
        "date": "2025-05-02",
        "close": 28.769743,
        "direction_boundary": 14.79318,
        "core_momentum": 0.944798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439693
      },
      {
        "date": "2025-05-09",
        "close": 30.025763,
        "direction_boundary": 15.142396,
        "core_momentum": 0.982894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434948
      },
      {
        "date": "2025-05-16",
        "close": 28.947762,
        "direction_boundary": 14.928988,
        "core_momentum": 0.93903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440289
      },
      {
        "date": "2025-05-23",
        "close": 27.938992,
        "direction_boundary": 13.590325,
        "core_momentum": 1.0558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431609
      },
      {
        "date": "2025-05-30",
        "close": 26.692863,
        "direction_boundary": 13.144105,
        "core_momentum": 1.030786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439484
      },
      {
        "date": "2025-06-06",
        "close": 27.48,
        "direction_boundary": 12.988898,
        "core_momentum": 1.115653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43519
      },
      {
        "date": "2025-06-13",
        "close": 26.07,
        "direction_boundary": 13.473921,
        "core_momentum": 0.934849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400701
      },
      {
        "date": "2025-06-20",
        "close": 28.059999,
        "direction_boundary": 13.425418,
        "core_momentum": 1.090065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411283
      },
      {
        "date": "2025-06-27",
        "close": 28.309999,
        "direction_boundary": 13.473921,
        "core_momentum": 1.101096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396162
      },
      {
        "date": "2025-07-04",
        "close": 26.700001,
        "direction_boundary": 13.49332,
        "core_momentum": 0.978757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386115
      },
      {
        "date": "2025-07-11",
        "close": 26.639999,
        "direction_boundary": 13.600026,
        "core_momentum": 0.95882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368989
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "direction_boundary": 13.444818,
        "core_momentum": 0.97102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369526
      },
      {
        "date": "2025-07-25",
        "close": 29.57,
        "direction_boundary": 14.327559,
        "core_momentum": 1.063855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383695
      },
      {
        "date": "2025-08-01",
        "close": 27.469999,
        "direction_boundary": 15.355806,
        "core_momentum": 0.7889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402441
      },
      {
        "date": "2025-08-08",
        "close": 29.51,
        "direction_boundary": 15.472212,
        "core_momentum": 0.90729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41074
      },
      {
        "date": "2025-08-15",
        "close": 29.4,
        "direction_boundary": 15.359028,
        "core_momentum": 0.914184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411512
      },
      {
        "date": "2025-08-22",
        "close": 33.490002,
        "direction_boundary": 15.092001,
        "core_momentum": 1.219056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441916
      },
      {
        "date": "2025-08-29",
        "close": 32.720001,
        "direction_boundary": 15.833744,
        "core_momentum": 1.066473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445703
      },
      {
        "date": "2025-09-05",
        "close": 32.709999,
        "direction_boundary": 15.942533,
        "core_momentum": 1.051744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441568
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 15.804073,
        "core_momentum": 1.151344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406638
      },
      {
        "date": "2025-09-19",
        "close": 36.23,
        "direction_boundary": 15.902972,
        "core_momentum": 1.278191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389948
      },
      {
        "date": "2025-09-26",
        "close": 38.34,
        "direction_boundary": 16.605158,
        "core_momentum": 1.308921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39327
      },
      {
        "date": "2025-10-03",
        "close": 41.779999,
        "direction_boundary": 17.42602,
        "core_momentum": 1.397564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2025-10-10",
        "close": 45.98,
        "direction_boundary": 17.524918,
        "core_momentum": 1.623693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417752
      },
      {
        "date": "2025-10-17",
        "close": 54.310001,
        "direction_boundary": 18.078753,
        "core_momentum": 2.004079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444931
      },
      {
        "date": "2025-10-24",
        "close": 70.940002,
        "direction_boundary": 20.086403,
        "core_momentum": 2.531742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549487
      },
      {
        "date": "2025-10-31",
        "close": 65.550003,
        "direction_boundary": 21.322641,
        "core_momentum": 2.074197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572194
      },
      {
        "date": "2025-11-07",
        "close": 62.720001,
        "direction_boundary": 20.462221,
        "core_momentum": 2.065161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581442
      },
      {
        "date": "2025-11-14",
        "close": 58.810001,
        "direction_boundary": 20.44244,
        "core_momentum": 1.876858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588879
      },
      {
        "date": "2025-11-21",
        "close": 51.75,
        "direction_boundary": 19.156754,
        "core_momentum": 1.701397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621606
      },
      {
        "date": "2025-11-28",
        "close": 52.349998,
        "direction_boundary": 19.53257,
        "core_momentum": 1.680139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613861
      },
      {
        "date": "2025-12-05",
        "close": 52.34,
        "direction_boundary": 18.899616,
        "core_momentum": 1.769368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614899
      },
      {
        "date": "2025-12-12",
        "close": 50.299999,
        "direction_boundary": 21.876478,
        "core_momentum": 1.299273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611899
      },
      {
        "date": "2025-12-19",
        "close": 66.300003,
        "direction_boundary": 22.113836,
        "core_momentum": 1.998123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701789
      },
      {
        "date": "2025-12-26",
        "close": 69.260002,
        "direction_boundary": 20.669909,
        "core_momentum": 2.350765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701048
      },
      {
        "date": "2026-01-02",
        "close": 65.169998,
        "direction_boundary": 19.038074,
        "core_momentum": 2.42314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70167
      },
      {
        "date": "2026-01-09",
        "close": 60.099998,
        "direction_boundary": 20.887487,
        "core_momentum": 1.877321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71818
      },
      {
        "date": "2026-01-16",
        "close": 60.43,
        "direction_boundary": 21.016056,
        "core_momentum": 1.875421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717239
      },
      {
        "date": "2026-01-23",
        "close": 67.419998,
        "direction_boundary": 19.938055,
        "core_momentum": 2.381473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717205
      },
      {
        "date": "2026-01-30",
        "close": 62.310001,
        "direction_boundary": 19.878716,
        "core_momentum": 2.134508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718753
      },
      {
        "date": "2026-02-06",
        "close": 65.349998,
        "direction_boundary": 20.165524,
        "core_momentum": 2.240679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716841
      },
      {
        "date": "2026-02-13",
        "close": 76.199997,
        "direction_boundary": 20.392992,
        "core_momentum": 2.736578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73476
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "direction_boundary": 20.669909,
        "core_momentum": 2.817143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722252
      },
      {
        "date": "2026-03-06",
        "close": 69.610001,
        "direction_boundary": 20.986385,
        "core_momentum": 2.316912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7514
      },
      {
        "date": "2026-03-13",
        "close": 73.5,
        "direction_boundary": 22.321524,
        "core_momentum": 2.292786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750955
      },
      {
        "date": "2026-03-20",
        "close": 72.190002,
        "direction_boundary": 25.604973,
        "core_momentum": 1.819374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753923
      },
      {
        "date": "2026-03-27",
        "close": 76.0,
        "direction_boundary": 28.512606,
        "core_momentum": 1.665488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752999
      },
      {
        "date": "2026-04-03",
        "close": 76.279999,
        "direction_boundary": 29.669725,
        "core_momentum": 1.570971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752625
      },
      {
        "date": "2026-04-10",
        "close": 90.900002,
        "direction_boundary": 29.442257,
        "core_momentum": 2.087399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776591
      },
      {
        "date": "2026-04-17",
        "close": 95.019997,
        "direction_boundary": 31.182882,
        "core_momentum": 2.047185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771118
      },
      {
        "date": "2026-04-24",
        "close": 96.949997,
        "direction_boundary": 28.799414,
        "core_momentum": 2.366388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744772
      },
      {
        "date": "2026-05-01",
        "close": 101.18,
        "direction_boundary": 27.830202,
        "core_momentum": 2.635619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65708
      },
      {
        "date": "2026-05-08",
        "close": 98.730003,
        "direction_boundary": 28.769743,
        "core_momentum": 2.43173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645957
      },
      {
        "date": "2026-05-15",
        "close": 89.0,
        "direction_boundary": 30.025763,
        "core_momentum": 1.964121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662101
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "direction_boundary": 28.947762,
        "core_momentum": 2.419954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664323
      },
      {
        "date": "2026-05-29",
        "close": 92.120003,
        "direction_boundary": 27.938992,
        "core_momentum": 2.297184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643641
      },
      {
        "date": "2026-06-05",
        "close": 98.279999,
        "direction_boundary": 26.692863,
        "core_momentum": 2.681883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646104
      },
      {
        "date": "2026-06-12",
        "close": 130.009995,
        "direction_boundary": 27.48,
        "core_momentum": 3.731077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735429
      },
      {
        "date": "2026-06-19",
        "close": 132.089996,
        "direction_boundary": 26.07,
        "core_momentum": 4.066743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72813
      },
      {
        "date": "2026-06-26",
        "close": 128.679993,
        "direction_boundary": 28.059999,
        "core_momentum": 3.585887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645648
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "direction_boundary": 28.309999,
        "core_momentum": 2.673614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724463
      },
      {
        "date": "2026-07-10",
        "close": 90.779999,
        "direction_boundary": 26.700001,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747438
      },
      {
        "date": "2026-07-17",
        "close": 76.660004,
        "direction_boundary": 26.639999,
        "core_momentum": 1.877628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778846
      },
      {
        "date": "2026-07-24",
        "close": 78.220001,
        "direction_boundary": 26.5,
        "core_momentum": 1.951698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778966
      },
      {
        "date": "2026-07-31",
        "close": 73.330002,
        "direction_boundary": 29.57,
        "core_momentum": 1.479878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771842
      },
      {
        "date": "2026-08-07",
        "close": 80.300003,
        "direction_boundary": 27.469999,
        "core_momentum": 1.923189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77162
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.521568,
        "volume": 10464550
      },
      {
        "date": "2023-08-04",
        "close": 15.055093,
        "volume": 22372702
      },
      {
        "date": "2023-08-11",
        "close": 15.132697,
        "volume": 11851100
      },
      {
        "date": "2023-08-18",
        "close": 15.093895,
        "volume": 4364728
      },
      {
        "date": "2023-08-25",
        "close": 14.279058,
        "volume": 9421938
      },
      {
        "date": "2023-09-01",
        "close": 16.151243,
        "volume": 12786824
      },
      {
        "date": "2023-09-08",
        "close": 18.188337,
        "volume": 27261958
      },
      {
        "date": "2023-09-15",
        "close": 17.742117,
        "volume": 13972710
      },
      {
        "date": "2023-09-22",
        "close": 17.60631,
        "volume": 14953975
      },
      {
        "date": "2023-09-29",
        "close": 16.345251,
        "volume": 15428804
      },
      {
        "date": "2023-10-13",
        "close": 16.277349,
        "volume": 8055900
      },
      {
        "date": "2023-10-20",
        "close": 15.928132,
        "volume": 5352944
      },
      {
        "date": "2023-10-27",
        "close": 15.569216,
        "volume": 8910532
      },
      {
        "date": "2023-11-03",
        "close": 17.460804,
        "volume": 45707294
      },
      {
        "date": "2023-11-10",
        "close": 16.665367,
        "volume": 20662210
      },
      {
        "date": "2023-11-17",
        "close": 17.451101,
        "volume": 13482499
      },
      {
        "date": "2023-11-24",
        "close": 17.819721,
        "volume": 11934210
      },
      {
        "date": "2023-12-01",
        "close": 16.975782,
        "volume": 9160369
      },
      {
        "date": "2023-12-08",
        "close": 16.451956,
        "volume": 9457489
      },
      {
        "date": "2023-12-15",
        "close": 16.04454,
        "volume": 8343500
      },
      {
        "date": "2023-12-22",
        "close": 15.85053,
        "volume": 10889602
      },
      {
        "date": "2023-12-29",
        "close": 15.588617,
        "volume": 16746831
      },
      {
        "date": "2024-01-05",
        "close": 15.705024,
        "volume": 6487800
      },
      {
        "date": "2024-01-12",
        "close": 15.423709,
        "volume": 7302188
      },
      {
        "date": "2024-01-19",
        "close": 14.366362,
        "volume": 9552615
      },
      {
        "date": "2024-01-26",
        "close": 15.714724,
        "volume": 19327400
      },
      {
        "date": "2024-02-02",
        "close": 16.859375,
        "volume": 23081418
      },
      {
        "date": "2024-02-09",
        "close": 14.890186,
        "volume": 20382899
      },
      {
        "date": "2024-02-23",
        "close": 16.451956,
        "volume": 15892217
      },
      {
        "date": "2024-03-01",
        "close": 14.405164,
        "volume": 17627377
      },
      {
        "date": "2024-03-08",
        "close": 14.249956,
        "volume": 9874598
      },
      {
        "date": "2024-03-15",
        "close": 14.414863,
        "volume": 7594458
      },
      {
        "date": "2024-03-22",
        "close": 14.317859,
        "volume": 8139500
      },
      {
        "date": "2024-03-29",
        "close": 14.366362,
        "volume": 6656598
      },
      {
        "date": "2024-04-05",
        "close": 14.705876,
        "volume": 4395097
      },
      {
        "date": "2024-04-12",
        "close": 16.451956,
        "volume": 21773463
      },
      {
        "date": "2024-04-19",
        "close": 15.559517,
        "volume": 12734896
      },
      {
        "date": "2024-04-26",
        "close": 14.919287,
        "volume": 12277087
      },
      {
        "date": "2024-05-03",
        "close": 14.79318,
        "volume": 4433740
      },
      {
        "date": "2024-05-10",
        "close": 15.142396,
        "volume": 7681940
      },
      {
        "date": "2024-05-17",
        "close": 14.928988,
        "volume": 7166924
      },
      {
        "date": "2024-05-24",
        "close": 13.590325,
        "volume": 8892424
      },
      {
        "date": "2024-05-31",
        "close": 13.144105,
        "volume": 4884628
      },
      {
        "date": "2024-06-07",
        "close": 12.988898,
        "volume": 7393728
      },
      {
        "date": "2024-06-14",
        "close": 13.473921,
        "volume": 3768766
      },
      {
        "date": "2024-06-21",
        "close": 13.425418,
        "volume": 3445009
      },
      {
        "date": "2024-06-28",
        "close": 13.473921,
        "volume": 5153549
      },
      {
        "date": "2024-07-05",
        "close": 13.49332,
        "volume": 3929000
      },
      {
        "date": "2024-07-12",
        "close": 13.600026,
        "volume": 3092500
      },
      {
        "date": "2024-07-19",
        "close": 13.444818,
        "volume": 2775400
      },
      {
        "date": "2024-07-26",
        "close": 14.327559,
        "volume": 5829100
      },
      {
        "date": "2024-08-02",
        "close": 15.355806,
        "volume": 7488200
      },
      {
        "date": "2024-08-09",
        "close": 15.472212,
        "volume": 7964824
      },
      {
        "date": "2024-08-16",
        "close": 15.359028,
        "volume": 4839900
      },
      {
        "date": "2024-08-23",
        "close": 15.092001,
        "volume": 3618100
      },
      {
        "date": "2024-08-30",
        "close": 15.833744,
        "volume": 4718800
      },
      {
        "date": "2024-09-06",
        "close": 15.942533,
        "volume": 4858832
      },
      {
        "date": "2024-09-13",
        "close": 15.804073,
        "volume": 2731100
      },
      {
        "date": "2024-09-20",
        "close": 15.902972,
        "volume": 3228700
      },
      {
        "date": "2024-09-27",
        "close": 16.605158,
        "volume": 9606800
      },
      {
        "date": "2024-10-04",
        "close": 17.42602,
        "volume": 4994956
      },
      {
        "date": "2024-10-11",
        "close": 17.524918,
        "volume": 19324054
      },
      {
        "date": "2024-10-18",
        "close": 18.078753,
        "volume": 27347619
      },
      {
        "date": "2024-10-25",
        "close": 20.086403,
        "volume": 38727422
      },
      {
        "date": "2024-11-01",
        "close": 21.322641,
        "volume": 32040652
      },
      {
        "date": "2024-11-08",
        "close": 20.462221,
        "volume": 20634910
      },
      {
        "date": "2024-11-15",
        "close": 20.44244,
        "volume": 24743360
      },
      {
        "date": "2024-11-22",
        "close": 19.156754,
        "volume": 12358178
      },
      {
        "date": "2024-11-29",
        "close": 19.53257,
        "volume": 9162100
      },
      {
        "date": "2024-12-06",
        "close": 18.899616,
        "volume": 14217811
      },
      {
        "date": "2024-12-13",
        "close": 21.876478,
        "volume": 33172592
      },
      {
        "date": "2024-12-20",
        "close": 22.113836,
        "volume": 12408995
      },
      {
        "date": "2024-12-27",
        "close": 20.669909,
        "volume": 7872336
      },
      {
        "date": "2025-01-03",
        "close": 19.038074,
        "volume": 4291128
      },
      {
        "date": "2025-01-10",
        "close": 20.887487,
        "volume": 8675297
      },
      {
        "date": "2025-01-17",
        "close": 21.016056,
        "volume": 6501700
      },
      {
        "date": "2025-01-24",
        "close": 19.938055,
        "volume": 5406737
      },
      {
        "date": "2025-01-31",
        "close": 19.878716,
        "volume": 723700
      },
      {
        "date": "2025-02-07",
        "close": 20.165524,
        "volume": 1844900
      },
      {
        "date": "2025-02-14",
        "close": 20.392992,
        "volume": 9459099
      },
      {
        "date": "2025-02-21",
        "close": 20.669909,
        "volume": 7559203
      },
      {
        "date": "2025-02-28",
        "close": 20.986385,
        "volume": 12135400
      },
      {
        "date": "2025-03-07",
        "close": 22.321524,
        "volume": 13922685
      },
      {
        "date": "2025-03-14",
        "close": 25.604973,
        "volume": 23655824
      },
      {
        "date": "2025-03-21",
        "close": 28.512606,
        "volume": 13442908
      },
      {
        "date": "2025-03-28",
        "close": 29.669725,
        "volume": 16678097
      },
      {
        "date": "2025-04-04",
        "close": 29.442257,
        "volume": 8467080
      },
      {
        "date": "2025-04-11",
        "close": 31.182882,
        "volume": 12100390
      },
      {
        "date": "2025-04-18",
        "close": 28.799414,
        "volume": 11663399
      },
      {
        "date": "2025-04-25",
        "close": 27.830202,
        "volume": 5728300
      },
      {
        "date": "2025-05-02",
        "close": 28.769743,
        "volume": 3641600
      },
      {
        "date": "2025-05-09",
        "close": 30.025763,
        "volume": 4911400
      },
      {
        "date": "2025-05-16",
        "close": 28.947762,
        "volume": 5539300
      },
      {
        "date": "2025-05-23",
        "close": 27.938992,
        "volume": 6068100
      },
      {
        "date": "2025-05-30",
        "close": 26.692863,
        "volume": 7189849
      },
      {
        "date": "2025-06-06",
        "close": 27.48,
        "volume": 5581628
      },
      {
        "date": "2025-06-13",
        "close": 26.07,
        "volume": 7424232
      },
      {
        "date": "2025-06-20",
        "close": 28.059999,
        "volume": 11700400
      },
      {
        "date": "2025-06-27",
        "close": 28.309999,
        "volume": 7021600
      },
      {
        "date": "2025-07-04",
        "close": 26.700001,
        "volume": 9005900
      },
      {
        "date": "2025-07-11",
        "close": 26.639999,
        "volume": 7543900
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "volume": 11631200
      },
      {
        "date": "2025-07-25",
        "close": 29.57,
        "volume": 20116260
      },
      {
        "date": "2025-08-01",
        "close": 27.469999,
        "volume": 19403940
      },
      {
        "date": "2025-08-08",
        "close": 29.51,
        "volume": 11073000
      },
      {
        "date": "2025-08-15",
        "close": 29.4,
        "volume": 10000571
      },
      {
        "date": "2025-08-22",
        "close": 33.490002,
        "volume": 16334300
      },
      {
        "date": "2025-08-29",
        "close": 32.720001,
        "volume": 14870871
      },
      {
        "date": "2025-09-05",
        "close": 32.709999,
        "volume": 13043703
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 9441200
      },
      {
        "date": "2025-09-19",
        "close": 36.23,
        "volume": 11903700
      },
      {
        "date": "2025-09-26",
        "close": 38.34,
        "volume": 11090430
      },
      {
        "date": "2025-10-03",
        "close": 41.779999,
        "volume": 6612700
      },
      {
        "date": "2025-10-10",
        "close": 45.98,
        "volume": 6690500
      },
      {
        "date": "2025-10-17",
        "close": 54.310001,
        "volume": 34711085
      },
      {
        "date": "2025-10-24",
        "close": 70.940002,
        "volume": 46919939
      },
      {
        "date": "2025-10-31",
        "close": 65.550003,
        "volume": 37026092
      },
      {
        "date": "2025-11-07",
        "close": 62.720001,
        "volume": 16408600
      },
      {
        "date": "2025-11-14",
        "close": 58.810001,
        "volume": 15492500
      },
      {
        "date": "2025-11-21",
        "close": 51.75,
        "volume": 13634400
      },
      {
        "date": "2025-11-28",
        "close": 52.349998,
        "volume": 11528600
      },
      {
        "date": "2025-12-05",
        "close": 52.34,
        "volume": 8149500
      },
      {
        "date": "2025-12-12",
        "close": 50.299999,
        "volume": 9101369
      },
      {
        "date": "2025-12-19",
        "close": 66.300003,
        "volume": 31118500
      },
      {
        "date": "2025-12-26",
        "close": 69.260002,
        "volume": 32222600
      },
      {
        "date": "2026-01-02",
        "close": 65.169998,
        "volume": 9420000
      },
      {
        "date": "2026-01-09",
        "close": 60.099998,
        "volume": 19748400
      },
      {
        "date": "2026-01-16",
        "close": 60.43,
        "volume": 12224300
      },
      {
        "date": "2026-01-23",
        "close": 67.419998,
        "volume": 20455430
      },
      {
        "date": "2026-01-30",
        "close": 62.310001,
        "volume": 11500400
      },
      {
        "date": "2026-02-06",
        "close": 65.349998,
        "volume": 8047700
      },
      {
        "date": "2026-02-13",
        "close": 76.199997,
        "volume": 22209060
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "volume": 12013530
      },
      {
        "date": "2026-03-06",
        "close": 69.610001,
        "volume": 10953166
      },
      {
        "date": "2026-03-13",
        "close": 73.5,
        "volume": 10975400
      },
      {
        "date": "2026-03-20",
        "close": 72.190002,
        "volume": 11152400
      },
      {
        "date": "2026-03-27",
        "close": 76.0,
        "volume": 12630425
      },
      {
        "date": "2026-04-03",
        "close": 76.279999,
        "volume": 9609090
      },
      {
        "date": "2026-04-10",
        "close": 90.900002,
        "volume": 20157504
      },
      {
        "date": "2026-04-17",
        "close": 95.019997,
        "volume": 15490069
      },
      {
        "date": "2026-04-24",
        "close": 96.949997,
        "volume": 17882000
      },
      {
        "date": "2026-05-01",
        "close": 101.18,
        "volume": 12111600
      },
      {
        "date": "2026-05-08",
        "close": 98.730003,
        "volume": 9179718
      },
      {
        "date": "2026-05-15",
        "close": 89.0,
        "volume": 10438700
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "volume": 18288805
      },
      {
        "date": "2026-05-29",
        "close": 92.120003,
        "volume": 13326105
      },
      {
        "date": "2026-06-05",
        "close": 98.279999,
        "volume": 3824400
      },
      {
        "date": "2026-06-12",
        "close": 130.009995,
        "volume": 8273873
      },
      {
        "date": "2026-06-19",
        "close": 132.089996,
        "volume": 21367300
      },
      {
        "date": "2026-06-26",
        "close": 128.679993,
        "volume": 3665600
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "volume": 2365700
      },
      {
        "date": "2026-07-10",
        "close": 90.779999,
        "volume": 9756000
      },
      {
        "date": "2026-07-17",
        "close": 76.660004,
        "volume": 10769000
      },
      {
        "date": "2026-07-24",
        "close": 78.220001,
        "volume": 11923825
      },
      {
        "date": "2026-07-31",
        "close": 73.330002,
        "volume": 7731324
      },
      {
        "date": "2026-08-07",
        "close": 80.300003,
        "volume": 11273100
      }
    ],
    "sharemaestro_context": {
      "trend": 86.451333,
      "fair_value": 36.171793,
      "market_activity": 6.08383,
      "market_dynamics": -1.106841,
      "relative_strength": 15.337591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.025591,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.053531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.13608,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.070694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08766,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.07379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011544,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.086592
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.012012
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.074766
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.056528
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.071992
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.006871
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.102628
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.582047
      }
    ]
  }
}