{
  "ticker": {
    "uuid": "650a885d-35e8-4a74-aad2-f0db44256b17",
    "symbol": "603041",
    "name": "Jiangsu Maysta Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.53,
    "boundary_margin": -0.148444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353097,
    "volatility_stability": 1.0627,
    "risk_context": 0.2832,
    "current_regime": {
      "move": -0.081316,
      "interruption": 0.124341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.574,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.022455,
        "direction_boundary": 11.523104,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2023-08-04",
        "close": 11.498051,
        "direction_boundary": 12.137156,
        "core_momentum": -0.052657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155291
      },
      {
        "date": "2023-08-11",
        "close": 11.400938,
        "direction_boundary": 12.377021,
        "core_momentum": -0.078863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154222
      },
      {
        "date": "2023-08-18",
        "close": 11.614585,
        "direction_boundary": 12.185129,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156074
      },
      {
        "date": "2023-08-25",
        "close": 11.264982,
        "direction_boundary": 12.808778,
        "core_momentum": -0.120526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161559
      },
      {
        "date": "2023-09-01",
        "close": 11.944765,
        "direction_boundary": 12.808778,
        "core_momentum": -0.067455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181167
      },
      {
        "date": "2023-09-08",
        "close": 11.935054,
        "direction_boundary": 12.377021,
        "core_momentum": -0.035709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177309
      },
      {
        "date": "2023-09-15",
        "close": 11.857365,
        "direction_boundary": 11.897291,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175927
      },
      {
        "date": "2023-09-22",
        "close": 11.867076,
        "direction_boundary": 12.655264,
        "core_momentum": -0.062281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168981
      },
      {
        "date": "2023-09-29",
        "close": 11.779675,
        "direction_boundary": 11.503913,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2023-10-27",
        "close": 11.799097,
        "direction_boundary": 11.887697,
        "core_momentum": -0.007453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167855
      },
      {
        "date": "2023-11-03",
        "close": 12.255523,
        "direction_boundary": 11.216075,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2023-11-10",
        "close": 12.799351,
        "direction_boundary": 10.170266,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2023-11-17",
        "close": 12.857616,
        "direction_boundary": 10.65959,
        "core_momentum": 0.206202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177796
      },
      {
        "date": "2023-11-24",
        "close": 12.809061,
        "direction_boundary": 10.966618,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2023-12-01",
        "close": 12.741083,
        "direction_boundary": 11.302426,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178795
      },
      {
        "date": "2023-12-08",
        "close": 12.430325,
        "direction_boundary": 11.657427,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2023-12-15",
        "close": 12.624549,
        "direction_boundary": 11.849319,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2023-12-22",
        "close": 12.595416,
        "direction_boundary": 11.609454,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2023-12-29",
        "close": 13.071263,
        "direction_boundary": 11.062562,
        "core_momentum": 0.181576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182258
      },
      {
        "date": "2024-01-05",
        "close": 13.012996,
        "direction_boundary": 10.736346,
        "core_momentum": 0.212051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170366
      },
      {
        "date": "2024-01-12",
        "close": 12.87704,
        "direction_boundary": 10.76513,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171449
      },
      {
        "date": "2024-01-19",
        "close": 12.323501,
        "direction_boundary": 10.918643,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2024-01-26",
        "close": 11.896209,
        "direction_boundary": 10.78432,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19016
      },
      {
        "date": "2024-02-02",
        "close": 9.381011,
        "direction_boundary": 11.129725,
        "core_momentum": -0.157121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379326
      },
      {
        "date": "2024-02-09",
        "close": 8.303069,
        "direction_boundary": 11.446347,
        "core_momentum": -0.27461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407787
      },
      {
        "date": "2024-02-23",
        "close": 10.245307,
        "direction_boundary": 11.619049,
        "core_momentum": -0.118232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511648
      },
      {
        "date": "2024-03-01",
        "close": 9.798593,
        "direction_boundary": 11.523104,
        "core_momentum": -0.149657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513541
      },
      {
        "date": "2024-03-08",
        "close": 9.86657,
        "direction_boundary": 11.436752,
        "core_momentum": -0.137293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512664
      },
      {
        "date": "2024-03-15",
        "close": 10.468664,
        "direction_boundary": 11.494318,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512823
      },
      {
        "date": "2024-03-22",
        "close": 10.895957,
        "direction_boundary": 11.216075,
        "core_momentum": -0.028541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516612
      },
      {
        "date": "2024-03-29",
        "close": 10.789133,
        "direction_boundary": 11.043374,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516671
      },
      {
        "date": "2024-04-05",
        "close": 11.255271,
        "direction_boundary": 11.45594,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520573
      },
      {
        "date": "2024-04-12",
        "close": 11.099892,
        "direction_boundary": 11.148914,
        "core_momentum": -0.004397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520785
      },
      {
        "date": "2024-04-19",
        "close": 9.94426,
        "direction_boundary": 11.004994,
        "core_momentum": -0.096387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540699
      },
      {
        "date": "2024-04-26",
        "close": 10.779423,
        "direction_boundary": 10.957023,
        "core_momentum": -0.016209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553714
      },
      {
        "date": "2024-05-03",
        "close": 11.031913,
        "direction_boundary": 10.611616,
        "core_momentum": 0.039607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552457
      },
      {
        "date": "2024-05-10",
        "close": 11.857365,
        "direction_boundary": 10.851481,
        "core_momentum": 0.092696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559468
      },
      {
        "date": "2024-05-17",
        "close": 11.721407,
        "direction_boundary": 11.158508,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555867
      },
      {
        "date": "2024-05-24",
        "close": 11.294115,
        "direction_boundary": 11.148914,
        "core_momentum": 0.013024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557681
      },
      {
        "date": "2024-05-31",
        "close": 11.24556,
        "direction_boundary": 11.196887,
        "core_momentum": 0.004347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557679
      },
      {
        "date": "2024-06-07",
        "close": 10.177328,
        "direction_boundary": 11.216075,
        "core_momentum": -0.092612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57297
      },
      {
        "date": "2024-06-14",
        "close": 10.4161,
        "direction_boundary": 11.36959,
        "core_momentum": -0.083863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574133
      },
      {
        "date": "2024-06-21",
        "close": 10.099259,
        "direction_boundary": 11.081752,
        "core_momentum": -0.088659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574134
      },
      {
        "date": "2024-06-28",
        "close": 9.901235,
        "direction_boundary": 11.226137,
        "core_momentum": -0.118019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574264
      },
      {
        "date": "2024-07-05",
        "close": 9.465581,
        "direction_boundary": 11.080469,
        "core_momentum": -0.145742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572294
      },
      {
        "date": "2024-07-12",
        "close": 9.772518,
        "direction_boundary": 11.672853,
        "core_momentum": -0.1628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575519
      },
      {
        "date": "2024-07-19",
        "close": 9.22795,
        "direction_boundary": 11.769963,
        "core_momentum": -0.215975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579089
      },
      {
        "date": "2024-07-26",
        "close": 9.198247,
        "direction_boundary": 11.886498,
        "core_momentum": -0.22616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577463
      },
      {
        "date": "2024-08-02",
        "close": 9.505185,
        "direction_boundary": 11.857365,
        "core_momentum": -0.198373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579514
      },
      {
        "date": "2024-08-09",
        "close": 9.485383,
        "direction_boundary": 12.022455,
        "core_momentum": -0.211028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476304
      },
      {
        "date": "2024-08-16",
        "close": 9.475481,
        "direction_boundary": 11.498051,
        "core_momentum": -0.175905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442421
      },
      {
        "date": "2024-08-23",
        "close": 9.267555,
        "direction_boundary": 11.400938,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330039
      },
      {
        "date": "2024-08-30",
        "close": 9.594296,
        "direction_boundary": 11.614585,
        "core_momentum": -0.173944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328773
      },
      {
        "date": "2024-09-06",
        "close": 8.911111,
        "direction_boundary": 11.264982,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343723
      },
      {
        "date": "2024-09-13",
        "close": 8.762593,
        "direction_boundary": 11.944765,
        "core_momentum": -0.266407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331748
      },
      {
        "date": "2024-09-20",
        "close": 8.841803,
        "direction_boundary": 11.935054,
        "core_momentum": -0.259174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325723
      },
      {
        "date": "2024-09-27",
        "close": 9.742815,
        "direction_boundary": 11.857365,
        "core_momentum": -0.178332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356779
      },
      {
        "date": "2024-10-04",
        "close": 10.624024,
        "direction_boundary": 11.867076,
        "core_momentum": -0.104748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373165
      },
      {
        "date": "2024-10-11",
        "close": 10.020049,
        "direction_boundary": 11.779675,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381009
      },
      {
        "date": "2024-10-18",
        "close": 10.317086,
        "direction_boundary": 11.430073,
        "core_momentum": -0.097374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351287
      },
      {
        "date": "2024-10-25",
        "close": 10.534914,
        "direction_boundary": 11.400938,
        "core_momentum": -0.075961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333665
      },
      {
        "date": "2024-11-01",
        "close": 10.227975,
        "direction_boundary": 11.799097,
        "core_momentum": -0.133156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334079
      },
      {
        "date": "2024-11-08",
        "close": 10.841851,
        "direction_boundary": 12.255523,
        "core_momentum": -0.11535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328351
      },
      {
        "date": "2024-11-15",
        "close": 10.732939,
        "direction_boundary": 12.799351,
        "core_momentum": -0.161447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328286
      },
      {
        "date": "2024-11-22",
        "close": 10.802247,
        "direction_boundary": 12.857616,
        "core_momentum": -0.159856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324871
      },
      {
        "date": "2024-11-29",
        "close": 11.297308,
        "direction_boundary": 12.809061,
        "core_momentum": -0.118022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331166
      },
      {
        "date": "2024-12-06",
        "close": 11.723062,
        "direction_boundary": 12.741083,
        "core_momentum": -0.079901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301574
      },
      {
        "date": "2024-12-13",
        "close": 11.544839,
        "direction_boundary": 12.430325,
        "core_momentum": -0.071236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301769
      },
      {
        "date": "2024-12-20",
        "close": 11.128987,
        "direction_boundary": 12.624549,
        "core_momentum": -0.118465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303211
      },
      {
        "date": "2024-12-27",
        "close": 10.841851,
        "direction_boundary": 12.595416,
        "core_momentum": -0.139222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30432
      },
      {
        "date": "2025-01-03",
        "close": 10.148766,
        "direction_boundary": 13.071263,
        "core_momentum": -0.223582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312329
      },
      {
        "date": "2025-01-10",
        "close": 10.287383,
        "direction_boundary": 13.012996,
        "core_momentum": -0.209453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309922
      },
      {
        "date": "2025-01-17",
        "close": 10.732939,
        "direction_boundary": 12.87704,
        "core_momentum": -0.166506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302521
      },
      {
        "date": "2025-01-24",
        "close": 11.059679,
        "direction_boundary": 12.323501,
        "core_momentum": -0.102554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304039
      },
      {
        "date": "2025-01-31",
        "close": 11.089382,
        "direction_boundary": 11.896209,
        "core_momentum": -0.067822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301801
      },
      {
        "date": "2025-02-07",
        "close": 11.06958,
        "direction_boundary": 9.381011,
        "core_momentum": 0.179999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301786
      },
      {
        "date": "2025-02-14",
        "close": 10.802247,
        "direction_boundary": 8.303069,
        "core_momentum": 0.300994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304601
      },
      {
        "date": "2025-02-21",
        "close": 11.14879,
        "direction_boundary": 10.245307,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304113
      },
      {
        "date": "2025-02-28",
        "close": 11.119086,
        "direction_boundary": 9.798593,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301748
      },
      {
        "date": "2025-03-07",
        "close": 11.277507,
        "direction_boundary": 9.86657,
        "core_momentum": 0.143002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279187
      },
      {
        "date": "2025-03-14",
        "close": 11.396321,
        "direction_boundary": 10.468664,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276685
      },
      {
        "date": "2025-03-21",
        "close": 11.416123,
        "direction_boundary": 10.895957,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2025-03-28",
        "close": 11.455728,
        "direction_boundary": 10.789133,
        "core_momentum": 0.061784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2025-04-04",
        "close": 11.713161,
        "direction_boundary": 11.255271,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      },
      {
        "date": "2025-04-11",
        "close": 10.515111,
        "direction_boundary": 11.099892,
        "core_momentum": -0.052683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255243
      },
      {
        "date": "2025-04-18",
        "close": 11.059679,
        "direction_boundary": 9.94426,
        "core_momentum": 0.112167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261435
      },
      {
        "date": "2025-04-25",
        "close": 11.426024,
        "direction_boundary": 10.779423,
        "core_momentum": 0.059985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263559
      },
      {
        "date": "2025-05-02",
        "close": 10.723037,
        "direction_boundary": 11.031913,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275889
      },
      {
        "date": "2025-05-09",
        "close": 11.138888,
        "direction_boundary": 11.857365,
        "core_momentum": -0.060593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268944
      },
      {
        "date": "2025-05-16",
        "close": 11.188396,
        "direction_boundary": 11.721407,
        "core_momentum": -0.045473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268495
      },
      {
        "date": "2025-05-23",
        "close": 11.604247,
        "direction_boundary": 11.294115,
        "core_momentum": 0.02746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2025-05-30",
        "close": 11.673555,
        "direction_boundary": 11.24556,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266037
      },
      {
        "date": "2025-06-06",
        "close": 12.03,
        "direction_boundary": 10.177328,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264347
      },
      {
        "date": "2025-06-13",
        "close": 11.96,
        "direction_boundary": 10.4161,
        "core_momentum": 0.148222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2025-06-20",
        "close": 11.36,
        "direction_boundary": 10.099259,
        "core_momentum": 0.124835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268521
      },
      {
        "date": "2025-06-27",
        "close": 11.77,
        "direction_boundary": 9.901235,
        "core_momentum": 0.188741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2025-07-04",
        "close": 11.91,
        "direction_boundary": 9.465581,
        "core_momentum": 0.258243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250729
      },
      {
        "date": "2025-07-11",
        "close": 12.13,
        "direction_boundary": 9.772518,
        "core_momentum": 0.241236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251095
      },
      {
        "date": "2025-07-18",
        "close": 12.8,
        "direction_boundary": 9.22795,
        "core_momentum": 0.38709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2025-07-25",
        "close": 12.51,
        "direction_boundary": 9.198247,
        "core_momentum": 0.360042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2025-08-01",
        "close": 12.53,
        "direction_boundary": 9.505185,
        "core_momentum": 0.318228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "direction_boundary": 9.485383,
        "core_momentum": 0.344173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256179
      },
      {
        "date": "2025-08-15",
        "close": 12.78,
        "direction_boundary": 9.475481,
        "core_momentum": 0.348744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2025-08-22",
        "close": 14.21,
        "direction_boundary": 9.267555,
        "core_momentum": 0.533306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2025-08-29",
        "close": 12.79,
        "direction_boundary": 9.594296,
        "core_momentum": 0.333084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32731
      },
      {
        "date": "2025-09-05",
        "close": 12.53,
        "direction_boundary": 8.911111,
        "core_momentum": 0.40611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328983
      },
      {
        "date": "2025-09-12",
        "close": 12.58,
        "direction_boundary": 8.762593,
        "core_momentum": 0.435648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328853
      },
      {
        "date": "2025-09-19",
        "close": 12.22,
        "direction_boundary": 8.841803,
        "core_momentum": 0.382071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331992
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "direction_boundary": 9.742815,
        "core_momentum": 0.25631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331993
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 10.624024,
        "core_momentum": 0.157753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330806
      },
      {
        "date": "2025-10-10",
        "close": 12.37,
        "direction_boundary": 10.020049,
        "core_momentum": 0.234525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290458
      },
      {
        "date": "2025-10-17",
        "close": 12.32,
        "direction_boundary": 10.317086,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283609
      },
      {
        "date": "2025-10-24",
        "close": 12.73,
        "direction_boundary": 10.534914,
        "core_momentum": 0.208363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283639
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "direction_boundary": 10.227975,
        "core_momentum": 0.236804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266953
      },
      {
        "date": "2025-11-07",
        "close": 13.33,
        "direction_boundary": 10.841851,
        "core_momentum": 0.229495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271057
      },
      {
        "date": "2025-11-14",
        "close": 13.37,
        "direction_boundary": 10.732939,
        "core_momentum": 0.245698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271091
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "direction_boundary": 10.802247,
        "core_momentum": 0.11088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310733
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "direction_boundary": 11.297308,
        "core_momentum": 0.106458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315506
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "direction_boundary": 11.723062,
        "core_momentum": 0.05945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313207
      },
      {
        "date": "2025-12-12",
        "close": 11.57,
        "direction_boundary": 11.544839,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328749
      },
      {
        "date": "2025-12-19",
        "close": 12.11,
        "direction_boundary": 11.128987,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326664
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "direction_boundary": 10.841851,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32319
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 10.148766,
        "core_momentum": 0.187336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322885
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "direction_boundary": 10.287383,
        "core_momentum": 0.195639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323147
      },
      {
        "date": "2026-01-16",
        "close": 12.41,
        "direction_boundary": 10.732939,
        "core_momentum": 0.156254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314234
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 11.059679,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321649
      },
      {
        "date": "2026-01-30",
        "close": 13.13,
        "direction_boundary": 11.089382,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32165
      },
      {
        "date": "2026-02-06",
        "close": 13.29,
        "direction_boundary": 11.06958,
        "core_momentum": 0.200588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32122
      },
      {
        "date": "2026-02-13",
        "close": 13.31,
        "direction_boundary": 10.802247,
        "core_momentum": 0.232151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321218
      },
      {
        "date": "2026-02-27",
        "close": 13.7,
        "direction_boundary": 11.14879,
        "core_momentum": 0.228833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287009
      },
      {
        "date": "2026-03-06",
        "close": 13.41,
        "direction_boundary": 11.119086,
        "core_momentum": 0.206034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2026-03-13",
        "close": 13.56,
        "direction_boundary": 11.277507,
        "core_momentum": 0.202393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2026-03-20",
        "close": 12.28,
        "direction_boundary": 11.396321,
        "core_momentum": 0.077541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28322
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "direction_boundary": 11.416123,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283271
      },
      {
        "date": "2026-04-03",
        "close": 11.93,
        "direction_boundary": 11.455728,
        "core_momentum": 0.0414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295206
      },
      {
        "date": "2026-04-10",
        "close": 12.85,
        "direction_boundary": 11.713161,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "direction_boundary": 10.515111,
        "core_momentum": 0.217296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31315
      },
      {
        "date": "2026-04-24",
        "close": 13.108289,
        "direction_boundary": 11.059679,
        "core_momentum": 0.185232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314574
      },
      {
        "date": "2026-05-01",
        "close": 13.968985,
        "direction_boundary": 11.426024,
        "core_momentum": 0.222559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2026-05-08",
        "close": 13.968985,
        "direction_boundary": 10.723037,
        "core_momentum": 0.302708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323051
      },
      {
        "date": "2026-05-15",
        "close": 14.206417,
        "direction_boundary": 11.138888,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316056
      },
      {
        "date": "2026-05-22",
        "close": 13.771124,
        "direction_boundary": 11.188396,
        "core_momentum": 0.23084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319461
      },
      {
        "date": "2026-05-29",
        "close": 12.306952,
        "direction_boundary": 11.604247,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322445
      },
      {
        "date": "2026-06-05",
        "close": 12.089306,
        "direction_boundary": 11.673555,
        "core_momentum": 0.035615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318179
      },
      {
        "date": "2026-06-12",
        "close": 11.614439,
        "direction_boundary": 12.03,
        "core_momentum": -0.034544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322657
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "direction_boundary": 11.96,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 11.36,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314572
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "direction_boundary": 11.77,
        "core_momentum": -0.080714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318372
      },
      {
        "date": "2026-07-10",
        "close": 10.43,
        "direction_boundary": 11.91,
        "core_momentum": -0.124265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321527
      },
      {
        "date": "2026-07-17",
        "close": 10.38,
        "direction_boundary": 12.13,
        "core_momentum": -0.14427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "direction_boundary": 12.8,
        "core_momentum": -0.258594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "direction_boundary": 12.51,
        "core_momentum": -0.197442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339333
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "direction_boundary": 12.53,
        "core_momentum": -0.148444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353097
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.022455,
        "volume": 7647080
      },
      {
        "date": "2023-08-04",
        "close": 11.498051,
        "volume": 10220350
      },
      {
        "date": "2023-08-11",
        "close": 11.400938,
        "volume": 6427674
      },
      {
        "date": "2023-08-18",
        "close": 11.614585,
        "volume": 7495240
      },
      {
        "date": "2023-08-25",
        "close": 11.264982,
        "volume": 8446200
      },
      {
        "date": "2023-09-01",
        "close": 11.944765,
        "volume": 14269391
      },
      {
        "date": "2023-09-08",
        "close": 11.935054,
        "volume": 8399780
      },
      {
        "date": "2023-09-15",
        "close": 11.857365,
        "volume": 8567960
      },
      {
        "date": "2023-09-22",
        "close": 11.867076,
        "volume": 6415562
      },
      {
        "date": "2023-09-29",
        "close": 11.779675,
        "volume": 7085640
      },
      {
        "date": "2023-10-13",
        "close": 11.430073,
        "volume": 11208068
      },
      {
        "date": "2023-10-20",
        "close": 11.400938,
        "volume": 8220579
      },
      {
        "date": "2023-10-27",
        "close": 11.799097,
        "volume": 9782723
      },
      {
        "date": "2023-11-03",
        "close": 12.255523,
        "volume": 17623398
      },
      {
        "date": "2023-11-10",
        "close": 12.799351,
        "volume": 13353832
      },
      {
        "date": "2023-11-17",
        "close": 12.857616,
        "volume": 14298670
      },
      {
        "date": "2023-11-24",
        "close": 12.809061,
        "volume": 7447146
      },
      {
        "date": "2023-12-01",
        "close": 12.741083,
        "volume": 7862934
      },
      {
        "date": "2023-12-08",
        "close": 12.430325,
        "volume": 9719045
      },
      {
        "date": "2023-12-15",
        "close": 12.624549,
        "volume": 11203886
      },
      {
        "date": "2023-12-22",
        "close": 12.595416,
        "volume": 8392650
      },
      {
        "date": "2023-12-29",
        "close": 13.071263,
        "volume": 12831000
      },
      {
        "date": "2024-01-05",
        "close": 13.012996,
        "volume": 10784121
      },
      {
        "date": "2024-01-12",
        "close": 12.87704,
        "volume": 9338380
      },
      {
        "date": "2024-01-19",
        "close": 12.323501,
        "volume": 9267180
      },
      {
        "date": "2024-01-26",
        "close": 11.896209,
        "volume": 13971003
      },
      {
        "date": "2024-02-02",
        "close": 9.381011,
        "volume": 16581568
      },
      {
        "date": "2024-02-09",
        "close": 8.303069,
        "volume": 22275792
      },
      {
        "date": "2024-02-23",
        "close": 10.245307,
        "volume": 21575690
      },
      {
        "date": "2024-03-01",
        "close": 9.798593,
        "volume": 18441860
      },
      {
        "date": "2024-03-08",
        "close": 9.86657,
        "volume": 10643952
      },
      {
        "date": "2024-03-15",
        "close": 10.468664,
        "volume": 7582319
      },
      {
        "date": "2024-03-22",
        "close": 10.895957,
        "volume": 8140900
      },
      {
        "date": "2024-03-29",
        "close": 10.789133,
        "volume": 8649462
      },
      {
        "date": "2024-04-05",
        "close": 11.255271,
        "volume": 7247340
      },
      {
        "date": "2024-04-12",
        "close": 11.099892,
        "volume": 8585100
      },
      {
        "date": "2024-04-19",
        "close": 9.94426,
        "volume": 16914485
      },
      {
        "date": "2024-04-26",
        "close": 10.779423,
        "volume": 9100852
      },
      {
        "date": "2024-05-03",
        "close": 11.031913,
        "volume": 4998172
      },
      {
        "date": "2024-05-10",
        "close": 11.857365,
        "volume": 16738931
      },
      {
        "date": "2024-05-17",
        "close": 11.721407,
        "volume": 18281802
      },
      {
        "date": "2024-05-24",
        "close": 11.294115,
        "volume": 7706120
      },
      {
        "date": "2024-05-31",
        "close": 11.24556,
        "volume": 7001300
      },
      {
        "date": "2024-06-07",
        "close": 10.177328,
        "volume": 13300100
      },
      {
        "date": "2024-06-14",
        "close": 10.4161,
        "volume": 6356480
      },
      {
        "date": "2024-06-21",
        "close": 10.099259,
        "volume": 7394320
      },
      {
        "date": "2024-06-28",
        "close": 9.901235,
        "volume": 7935323
      },
      {
        "date": "2024-07-05",
        "close": 9.465581,
        "volume": 4746020
      },
      {
        "date": "2024-07-12",
        "close": 9.772518,
        "volume": 19087870
      },
      {
        "date": "2024-07-19",
        "close": 9.22795,
        "volume": 6764807
      },
      {
        "date": "2024-07-26",
        "close": 9.198247,
        "volume": 6871793
      },
      {
        "date": "2024-08-02",
        "close": 9.505185,
        "volume": 6179833
      },
      {
        "date": "2024-08-09",
        "close": 9.485383,
        "volume": 3759492
      },
      {
        "date": "2024-08-16",
        "close": 9.475481,
        "volume": 3511640
      },
      {
        "date": "2024-08-23",
        "close": 9.267555,
        "volume": 4045925
      },
      {
        "date": "2024-08-30",
        "close": 9.594296,
        "volume": 6947114
      },
      {
        "date": "2024-09-06",
        "close": 8.911111,
        "volume": 10430021
      },
      {
        "date": "2024-09-13",
        "close": 8.762593,
        "volume": 3770640
      },
      {
        "date": "2024-09-20",
        "close": 8.841803,
        "volume": 2566300
      },
      {
        "date": "2024-09-27",
        "close": 9.742815,
        "volume": 6134020
      },
      {
        "date": "2024-10-04",
        "close": 10.624024,
        "volume": 4691983
      },
      {
        "date": "2024-10-11",
        "close": 10.020049,
        "volume": 15103339
      },
      {
        "date": "2024-10-18",
        "close": 10.317086,
        "volume": 9275375
      },
      {
        "date": "2024-10-25",
        "close": 10.534914,
        "volume": 9241966
      },
      {
        "date": "2024-11-01",
        "close": 10.227975,
        "volume": 11516361
      },
      {
        "date": "2024-11-08",
        "close": 10.841851,
        "volume": 10978800
      },
      {
        "date": "2024-11-15",
        "close": 10.732939,
        "volume": 10555780
      },
      {
        "date": "2024-11-22",
        "close": 10.802247,
        "volume": 10896866
      },
      {
        "date": "2024-11-29",
        "close": 11.297308,
        "volume": 22941583
      },
      {
        "date": "2024-12-06",
        "close": 11.723062,
        "volume": 24856360
      },
      {
        "date": "2024-12-13",
        "close": 11.544839,
        "volume": 11917655
      },
      {
        "date": "2024-12-20",
        "close": 11.128987,
        "volume": 11635830
      },
      {
        "date": "2024-12-27",
        "close": 10.841851,
        "volume": 8657091
      },
      {
        "date": "2025-01-03",
        "close": 10.148766,
        "volume": 5065282
      },
      {
        "date": "2025-01-10",
        "close": 10.287383,
        "volume": 5168100
      },
      {
        "date": "2025-01-17",
        "close": 10.732939,
        "volume": 6444292
      },
      {
        "date": "2025-01-24",
        "close": 11.059679,
        "volume": 7502620
      },
      {
        "date": "2025-01-31",
        "close": 11.089382,
        "volume": 1138500
      },
      {
        "date": "2025-02-07",
        "close": 11.06958,
        "volume": 4746440
      },
      {
        "date": "2025-02-14",
        "close": 10.802247,
        "volume": 6659120
      },
      {
        "date": "2025-02-21",
        "close": 11.14879,
        "volume": 10712220
      },
      {
        "date": "2025-02-28",
        "close": 11.119086,
        "volume": 28434940
      },
      {
        "date": "2025-03-07",
        "close": 11.277507,
        "volume": 12598740
      },
      {
        "date": "2025-03-14",
        "close": 11.396321,
        "volume": 9533920
      },
      {
        "date": "2025-03-21",
        "close": 11.416123,
        "volume": 9927482
      },
      {
        "date": "2025-03-28",
        "close": 11.455728,
        "volume": 15578740
      },
      {
        "date": "2025-04-04",
        "close": 11.713161,
        "volume": 10297320
      },
      {
        "date": "2025-04-11",
        "close": 10.515111,
        "volume": 14636220
      },
      {
        "date": "2025-04-18",
        "close": 11.059679,
        "volume": 9721600
      },
      {
        "date": "2025-04-25",
        "close": 11.426024,
        "volume": 9005060
      },
      {
        "date": "2025-05-02",
        "close": 10.723037,
        "volume": 11035859
      },
      {
        "date": "2025-05-09",
        "close": 11.138888,
        "volume": 9042423
      },
      {
        "date": "2025-05-16",
        "close": 11.188396,
        "volume": 10516667
      },
      {
        "date": "2025-05-23",
        "close": 11.604247,
        "volume": 24956753
      },
      {
        "date": "2025-05-30",
        "close": 11.673555,
        "volume": 63285899
      },
      {
        "date": "2025-06-06",
        "close": 12.03,
        "volume": 24858515
      },
      {
        "date": "2025-06-13",
        "close": 11.96,
        "volume": 28234298
      },
      {
        "date": "2025-06-20",
        "close": 11.36,
        "volume": 13806538
      },
      {
        "date": "2025-06-27",
        "close": 11.77,
        "volume": 10596200
      },
      {
        "date": "2025-07-04",
        "close": 11.91,
        "volume": 12430080
      },
      {
        "date": "2025-07-11",
        "close": 12.13,
        "volume": 16815223
      },
      {
        "date": "2025-07-18",
        "close": 12.8,
        "volume": 28254763
      },
      {
        "date": "2025-07-25",
        "close": 12.51,
        "volume": 34569666
      },
      {
        "date": "2025-08-01",
        "close": 12.53,
        "volume": 19659703
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "volume": 18535826
      },
      {
        "date": "2025-08-15",
        "close": 12.78,
        "volume": 18353140
      },
      {
        "date": "2025-08-22",
        "close": 14.21,
        "volume": 70914568
      },
      {
        "date": "2025-08-29",
        "close": 12.79,
        "volume": 41414852
      },
      {
        "date": "2025-09-05",
        "close": 12.53,
        "volume": 17415528
      },
      {
        "date": "2025-09-12",
        "close": 12.58,
        "volume": 13356533
      },
      {
        "date": "2025-09-19",
        "close": 12.22,
        "volume": 11957817
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "volume": 11065956
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 3139000
      },
      {
        "date": "2025-10-10",
        "close": 12.37,
        "volume": 4394700
      },
      {
        "date": "2025-10-17",
        "close": 12.32,
        "volume": 11973895
      },
      {
        "date": "2025-10-24",
        "close": 12.73,
        "volume": 16323104
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "volume": 15538768
      },
      {
        "date": "2025-11-07",
        "close": 13.33,
        "volume": 19535307
      },
      {
        "date": "2025-11-14",
        "close": 13.37,
        "volume": 21180026
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "volume": 18434022
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "volume": 14066635
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "volume": 11654580
      },
      {
        "date": "2025-12-12",
        "close": 11.57,
        "volume": 12889780
      },
      {
        "date": "2025-12-19",
        "close": 12.11,
        "volume": 11234121
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "volume": 9156900
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 5436620
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "volume": 11477088
      },
      {
        "date": "2026-01-16",
        "close": 12.41,
        "volume": 16613375
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 14706680
      },
      {
        "date": "2026-01-30",
        "close": 13.13,
        "volume": 15603483
      },
      {
        "date": "2026-02-06",
        "close": 13.29,
        "volume": 15603271
      },
      {
        "date": "2026-02-13",
        "close": 13.31,
        "volume": 14260986
      },
      {
        "date": "2026-02-27",
        "close": 13.7,
        "volume": 12227900
      },
      {
        "date": "2026-03-06",
        "close": 13.41,
        "volume": 17949525
      },
      {
        "date": "2026-03-13",
        "close": 13.56,
        "volume": 13205512
      },
      {
        "date": "2026-03-20",
        "close": 12.28,
        "volume": 18042099
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "volume": 16578555
      },
      {
        "date": "2026-04-03",
        "close": 11.93,
        "volume": 13095960
      },
      {
        "date": "2026-04-10",
        "close": 12.85,
        "volume": 11922361
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "volume": 12133380
      },
      {
        "date": "2026-04-24",
        "close": 13.108289,
        "volume": 13933720
      },
      {
        "date": "2026-05-01",
        "close": 13.968985,
        "volume": 23179858
      },
      {
        "date": "2026-05-08",
        "close": 13.968985,
        "volume": 13953580
      },
      {
        "date": "2026-05-15",
        "close": 14.206417,
        "volume": 18031049
      },
      {
        "date": "2026-05-22",
        "close": 13.771124,
        "volume": 23958500
      },
      {
        "date": "2026-05-29",
        "close": 12.306952,
        "volume": 15959082
      },
      {
        "date": "2026-06-05",
        "close": 12.089306,
        "volume": 3631055
      },
      {
        "date": "2026-06-12",
        "close": 11.614439,
        "volume": 2365640
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "volume": 11514254
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 2908800
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "volume": 3091200
      },
      {
        "date": "2026-07-10",
        "close": 10.43,
        "volume": 10191540
      },
      {
        "date": "2026-07-17",
        "close": 10.38,
        "volume": 14421655
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "volume": 15988680
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "volume": 10074840
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "volume": 12357890
      }
    ],
    "sharemaestro_context": {
      "trend": 12.30615,
      "fair_value": 11.517424,
      "market_activity": -50.362784,
      "market_dynamics": -1.058317,
      "relative_strength": -13.421713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.021894,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.017584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021871,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.01618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024561,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.029319
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.149068
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.019366
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.089616
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.05814
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033124
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.043398
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.0418
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081316
      }
    ]
  }
}