{
  "ticker": {
    "uuid": "650aeed6-494e-4775-ba2d-3dfac1c9a23e",
    "symbol": "464600",
    "name": "Shinhan Bnp Paribas Asset Management Co. Ltd - Shinhan SOL Automobile Mat and Equipment ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22665.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9414.124023,
    "boundary_margin": 1.407553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.694431,
    "volatility_stability": 1.5493,
    "risk_context": 0.144,
    "current_regime": {
      "move": 1.334821,
      "interruption": -0.454712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-23",
        "close": 9627.297852,
        "direction_boundary": 9726.849609,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195289
      },
      {
        "date": "2024-08-30",
        "close": 9671.708984,
        "direction_boundary": 10089.461914,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192049
      },
      {
        "date": "2024-09-06",
        "close": 8901.919922,
        "direction_boundary": 9952.256836,
        "core_momentum": -0.105538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221828
      },
      {
        "date": "2024-09-13",
        "close": 9178.254883,
        "direction_boundary": 10060.061523,
        "core_momentum": -0.087654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      },
      {
        "date": "2024-09-20",
        "close": 9237.469727,
        "direction_boundary": 9785.651367,
        "core_momentum": -0.056019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222285
      },
      {
        "date": "2024-09-27",
        "close": 9415.112305,
        "direction_boundary": 9824.851563,
        "core_momentum": -0.041704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2024-10-04",
        "close": 9212.796875,
        "direction_boundary": 9565.142578,
        "core_momentum": -0.036836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225603
      },
      {
        "date": "2024-10-11",
        "close": 9010.479492,
        "direction_boundary": 9516.140625,
        "core_momentum": -0.053137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226779
      },
      {
        "date": "2024-10-18",
        "close": 8798.293945,
        "direction_boundary": 9026.123047,
        "core_momentum": -0.025241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2024-10-25",
        "close": 8635.454102,
        "direction_boundary": 8844.816406,
        "core_momentum": -0.023671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2024-11-01",
        "close": 8536.763672,
        "direction_boundary": 8864.416992,
        "core_momentum": -0.036963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2024-11-08",
        "close": 8423.268555,
        "direction_boundary": 8952.620117,
        "core_momentum": -0.059128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2024-11-15",
        "close": 8028.505371,
        "direction_boundary": 9437.738281,
        "core_momentum": -0.149319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2024-11-22",
        "close": 8502.22168,
        "direction_boundary": 9432.836914,
        "core_momentum": -0.098657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231757
      },
      {
        "date": "2024-11-29",
        "close": 8280.166992,
        "direction_boundary": 9418.136719,
        "core_momentum": -0.120827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223957
      },
      {
        "date": "2024-12-06",
        "close": 8171.607422,
        "direction_boundary": 9374.035156,
        "core_momentum": -0.128272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "date": "2024-12-13",
        "close": 8709.472656,
        "direction_boundary": 9643.544922,
        "core_momentum": -0.09686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243626
      },
      {
        "date": "2024-12-20",
        "close": 8660.126953,
        "direction_boundary": 9888.554688,
        "core_momentum": -0.124227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242916
      },
      {
        "date": "2024-12-27",
        "close": 8650.257813,
        "direction_boundary": 10158.063477,
        "core_momentum": -0.148434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238945
      },
      {
        "date": "2025-01-03",
        "close": 8660.126953,
        "direction_boundary": 9849.353516,
        "core_momentum": -0.120742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2025-01-10",
        "close": 8926.592773,
        "direction_boundary": 9643.544922,
        "core_momentum": -0.074345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245224
      },
      {
        "date": "2025-01-17",
        "close": 9025.28418,
        "direction_boundary": 9427.9375,
        "core_momentum": -0.042709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246348
      },
      {
        "date": "2025-01-24",
        "close": 9237.469727,
        "direction_boundary": 9707.248047,
        "core_momentum": -0.048395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237281
      },
      {
        "date": "2025-01-31",
        "close": 9286.814453,
        "direction_boundary": 9829.75293,
        "core_momentum": -0.055234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232641
      },
      {
        "date": "2025-02-07",
        "close": 9321.356445,
        "direction_boundary": 10040.459961,
        "core_momentum": -0.071621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224511
      },
      {
        "date": "2025-02-14",
        "close": 9444.720703,
        "direction_boundary": 10153.164063,
        "core_momentum": -0.069776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2025-02-21",
        "close": 9503.93457,
        "direction_boundary": 10447.173828,
        "core_momentum": -0.090287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213646
      },
      {
        "date": "2025-02-28",
        "close": 9143.712891,
        "direction_boundary": 10153.164063,
        "core_momentum": -0.099422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219906
      },
      {
        "date": "2025-03-07",
        "close": 9000.611328,
        "direction_boundary": 9976.757813,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187967
      },
      {
        "date": "2025-03-14",
        "close": 9049.956055,
        "direction_boundary": 10143.363281,
        "core_momentum": -0.107795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183075
      },
      {
        "date": "2025-03-21",
        "close": 9202.927734,
        "direction_boundary": 10388.37207,
        "core_momentum": -0.114113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184418
      },
      {
        "date": "2025-03-28",
        "close": 8818.032227,
        "direction_boundary": 10251.167969,
        "core_momentum": -0.139802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191326
      },
      {
        "date": "2025-04-04",
        "close": 8216.018555,
        "direction_boundary": 10162.964844,
        "core_momentum": -0.191573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2025-04-11",
        "close": 7875.534668,
        "direction_boundary": 10040.459961,
        "core_momentum": -0.21562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217245
      },
      {
        "date": "2025-04-18",
        "close": 8102.523438,
        "direction_boundary": 9535.740234,
        "core_momentum": -0.150299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220332
      },
      {
        "date": "2025-04-25",
        "close": 8275.232422,
        "direction_boundary": 9849.353516,
        "core_momentum": -0.15982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221631
      },
      {
        "date": "2025-05-02",
        "close": 8176.469727,
        "direction_boundary": 10194.771484,
        "core_momentum": -0.197974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2025-05-09",
        "close": 8236.116211,
        "direction_boundary": 10214.508789,
        "core_momentum": -0.193685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2025-05-16",
        "close": 8350.4375,
        "direction_boundary": 10105.949219,
        "core_momentum": -0.173711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211388
      },
      {
        "date": "2025-05-23",
        "close": 7957.768066,
        "direction_boundary": 10012.193359,
        "core_momentum": -0.205192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206236
      },
      {
        "date": "2025-05-30",
        "close": 8201.322266,
        "direction_boundary": 10406.957031,
        "core_momentum": -0.211938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2025-06-06",
        "close": 8459.788086,
        "direction_boundary": 10446.432617,
        "core_momentum": -0.190174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211594
      },
      {
        "date": "2025-06-13",
        "close": 8653.637695,
        "direction_boundary": 10584.599609,
        "core_momentum": -0.182431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2025-06-20",
        "close": 9021.454102,
        "direction_boundary": 10643.814453,
        "core_momentum": -0.152423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202574
      },
      {
        "date": "2025-06-27",
        "close": 8966.779297,
        "direction_boundary": 10895.476563,
        "core_momentum": -0.177018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202822
      },
      {
        "date": "2025-07-04",
        "close": 9100.982422,
        "direction_boundary": 10796.785156,
        "core_momentum": -0.157066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203679
      },
      {
        "date": "2025-07-11",
        "close": 9190.451172,
        "direction_boundary": 10668.487305,
        "core_momentum": -0.138542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19991
      },
      {
        "date": "2025-07-18",
        "close": 9230.21582,
        "direction_boundary": 10545.124023,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199465
      },
      {
        "date": "2025-07-25",
        "close": 9279.920898,
        "direction_boundary": 9943.109375,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19698
      },
      {
        "date": "2025-08-01",
        "close": 8991.631836,
        "direction_boundary": 9592.755859,
        "core_momentum": -0.062664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201637
      },
      {
        "date": "2025-08-08",
        "close": 9414.124023,
        "direction_boundary": 9183.189453,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211942
      },
      {
        "date": "2025-08-15",
        "close": 9538.386719,
        "direction_boundary": 9661.839844,
        "core_momentum": -0.012777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211938
      },
      {
        "date": "2025-08-22",
        "close": 9394.242188,
        "direction_boundary": 9627.297852,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212839
      },
      {
        "date": "2025-08-29",
        "close": 9642.766602,
        "direction_boundary": 9671.708984,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208497
      },
      {
        "date": "2025-09-05",
        "close": 9707.383789,
        "direction_boundary": 8901.919922,
        "core_momentum": 0.090482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2025-09-12",
        "close": 9896.262695,
        "direction_boundary": 9178.254883,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208202
      },
      {
        "date": "2025-09-19",
        "close": 9970.819336,
        "direction_boundary": 9237.469727,
        "core_momentum": 0.079389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207411
      },
      {
        "date": "2025-09-26",
        "close": 9767.029297,
        "direction_boundary": 9415.112305,
        "core_momentum": 0.037378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2025-10-03",
        "close": 9926.084961,
        "direction_boundary": 9212.796875,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168781
      },
      {
        "date": "2025-10-10",
        "close": 10010.583984,
        "direction_boundary": 9010.479492,
        "core_momentum": 0.110993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2025-10-17",
        "close": 10492.72168,
        "direction_boundary": 8798.293945,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2025-10-24",
        "close": 10810.833984,
        "direction_boundary": 8635.454102,
        "core_momentum": 0.251913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2025-10-31",
        "close": 11481.851563,
        "direction_boundary": 8536.763672,
        "core_momentum": 0.344989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2025-11-07",
        "close": 11123.975586,
        "direction_boundary": 8423.268555,
        "core_momentum": 0.320625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182804
      },
      {
        "date": "2025-11-14",
        "close": 11034.506836,
        "direction_boundary": 8028.505371,
        "core_momentum": 0.374416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2025-11-21",
        "close": 10815.804688,
        "direction_boundary": 8502.22168,
        "core_momentum": 0.272115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170399
      },
      {
        "date": "2025-11-28",
        "close": 11829.786133,
        "direction_boundary": 8280.166992,
        "core_momentum": 0.428689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2025-12-05",
        "close": 13475.021484,
        "direction_boundary": 8171.607422,
        "core_momentum": 0.649005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256593
      },
      {
        "date": "2025-12-12",
        "close": 13509.814453,
        "direction_boundary": 8709.472656,
        "core_momentum": 0.551163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257359
      },
      {
        "date": "2025-12-19",
        "close": 13032.646484,
        "direction_boundary": 8660.126953,
        "core_momentum": 0.504902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264968
      },
      {
        "date": "2025-12-26",
        "close": 12958.088867,
        "direction_boundary": 8650.257813,
        "core_momentum": 0.498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264916
      },
      {
        "date": "2026-01-02",
        "close": 13479.991211,
        "direction_boundary": 8660.126953,
        "core_momentum": 0.556558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267237
      },
      {
        "date": "2026-01-09",
        "close": 14011.834961,
        "direction_boundary": 8926.592773,
        "core_momentum": 0.569673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2026-01-16",
        "close": 14936.347656,
        "direction_boundary": 9025.28418,
        "core_momentum": 0.654945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2764
      },
      {
        "date": "2026-01-23",
        "close": 15274.341797,
        "direction_boundary": 9237.469727,
        "core_momentum": 0.65352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275788
      },
      {
        "date": "2026-01-30",
        "close": 15756.479492,
        "direction_boundary": 9286.814453,
        "core_momentum": 0.696651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266261
      },
      {
        "date": "2026-02-06",
        "close": 15015.875977,
        "direction_boundary": 9321.356445,
        "core_momentum": 0.610911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2026-02-13",
        "close": 16109.385742,
        "direction_boundary": 9444.720703,
        "core_momentum": 0.70565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2026-02-20",
        "close": 16979.222656,
        "direction_boundary": 9503.93457,
        "core_momentum": 0.786547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288403
      },
      {
        "date": "2026-02-27",
        "close": 19071.802734,
        "direction_boundary": 9143.712891,
        "core_momentum": 1.085783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316223
      },
      {
        "date": "2026-03-06",
        "close": 17043.839844,
        "direction_boundary": 9000.611328,
        "core_momentum": 0.893631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369582
      },
      {
        "date": "2026-03-13",
        "close": 16347.96875,
        "direction_boundary": 9049.956055,
        "core_momentum": 0.806414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37989
      },
      {
        "date": "2026-03-20",
        "close": 17327.158203,
        "direction_boundary": 9202.927734,
        "core_momentum": 0.882788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383225
      },
      {
        "date": "2026-03-27",
        "close": 16541.818359,
        "direction_boundary": 8818.032227,
        "core_momentum": 0.875908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390446
      },
      {
        "date": "2026-04-03",
        "close": 16318.146484,
        "direction_boundary": 8216.018555,
        "core_momentum": 0.986138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393245
      },
      {
        "date": "2026-04-10",
        "close": 17685.033203,
        "direction_boundary": 7875.534668,
        "core_momentum": 1.245566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401917
      },
      {
        "date": "2026-04-17",
        "close": 19305.416016,
        "direction_boundary": 8102.523438,
        "core_momentum": 1.382642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410852
      },
      {
        "date": "2026-04-24",
        "close": 21765.8125,
        "direction_boundary": 8275.232422,
        "core_momentum": 1.630236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43211
      },
      {
        "date": "2026-05-01",
        "close": 22185.0,
        "direction_boundary": 8176.469727,
        "core_momentum": 1.713274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429527
      },
      {
        "date": "2026-05-08",
        "close": 24350.0,
        "direction_boundary": 8236.116211,
        "core_momentum": 1.956491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431262
      },
      {
        "date": "2026-05-15",
        "close": 26820.0,
        "direction_boundary": 8350.4375,
        "core_momentum": 2.211808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437109
      },
      {
        "date": "2026-05-22",
        "close": 29505.0,
        "direction_boundary": 7957.768066,
        "core_momentum": 2.707698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437805
      },
      {
        "date": "2026-05-29",
        "close": 38145.0,
        "direction_boundary": 8201.322266,
        "core_momentum": 3.651079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528746
      },
      {
        "date": "2026-06-05",
        "close": 33550.0,
        "direction_boundary": 8459.788086,
        "core_momentum": 2.96582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565722
      },
      {
        "date": "2026-06-12",
        "close": 30915.0,
        "direction_boundary": 8653.637695,
        "core_momentum": 2.572486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587114
      },
      {
        "date": "2026-06-19",
        "close": 31450.0,
        "direction_boundary": 9021.454102,
        "core_momentum": 2.486134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579416
      },
      {
        "date": "2026-06-26",
        "close": 26015.0,
        "direction_boundary": 8966.779297,
        "core_momentum": 1.901265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655729
      },
      {
        "date": "2026-07-03",
        "close": 26280.0,
        "direction_boundary": 9100.982422,
        "core_momentum": 1.8876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655858
      },
      {
        "date": "2026-07-10",
        "close": 24295.0,
        "direction_boundary": 9190.451172,
        "core_momentum": 1.643505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671174
      },
      {
        "date": "2026-07-17",
        "close": 22100.0,
        "direction_boundary": 9230.21582,
        "core_momentum": 1.39431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68683
      },
      {
        "date": "2026-07-24",
        "close": 21760.0,
        "direction_boundary": 9279.920898,
        "core_momentum": 1.344848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688032
      },
      {
        "date": "2026-07-31",
        "close": 20800.0,
        "direction_boundary": 8991.631836,
        "core_momentum": 1.313262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692265
      },
      {
        "date": "2026-08-07",
        "close": 22665.0,
        "direction_boundary": 9414.124023,
        "core_momentum": 1.407553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-25",
        "close": 9726.849609,
        "volume": 408422
      },
      {
        "date": "2023-09-01",
        "close": 10089.461914,
        "volume": 564597
      },
      {
        "date": "2023-09-08",
        "close": 9952.256836,
        "volume": 961757
      },
      {
        "date": "2023-09-15",
        "close": 10060.061523,
        "volume": 483379
      },
      {
        "date": "2023-09-22",
        "close": 9785.651367,
        "volume": 452121
      },
      {
        "date": "2023-09-29",
        "close": 9824.851563,
        "volume": 262669
      },
      {
        "date": "2023-10-06",
        "close": 9565.142578,
        "volume": 264132
      },
      {
        "date": "2023-10-13",
        "close": 9516.140625,
        "volume": 410316
      },
      {
        "date": "2023-10-20",
        "close": 9026.123047,
        "volume": 417977
      },
      {
        "date": "2023-10-27",
        "close": 8844.816406,
        "volume": 458987
      },
      {
        "date": "2023-11-03",
        "close": 8864.416992,
        "volume": 471847
      },
      {
        "date": "2023-11-10",
        "close": 8952.620117,
        "volume": 460031
      },
      {
        "date": "2023-11-17",
        "close": 9437.738281,
        "volume": 366100
      },
      {
        "date": "2023-11-24",
        "close": 9432.836914,
        "volume": 405316
      },
      {
        "date": "2023-12-01",
        "close": 9418.136719,
        "volume": 336236
      },
      {
        "date": "2023-12-08",
        "close": 9374.035156,
        "volume": 14454
      },
      {
        "date": "2023-12-15",
        "close": 9643.544922,
        "volume": 23096
      },
      {
        "date": "2023-12-22",
        "close": 9888.554688,
        "volume": 44254
      },
      {
        "date": "2023-12-29",
        "close": 10158.063477,
        "volume": 18281
      },
      {
        "date": "2024-01-05",
        "close": 9849.353516,
        "volume": 61354
      },
      {
        "date": "2024-01-12",
        "close": 9643.544922,
        "volume": 17305
      },
      {
        "date": "2024-01-19",
        "close": 9427.9375,
        "volume": 12819
      },
      {
        "date": "2024-01-26",
        "close": 9707.248047,
        "volume": 32681
      },
      {
        "date": "2024-02-02",
        "close": 9829.75293,
        "volume": 54003
      },
      {
        "date": "2024-02-09",
        "close": 10040.459961,
        "volume": 31403
      },
      {
        "date": "2024-02-16",
        "close": 10153.164063,
        "volume": 24697
      },
      {
        "date": "2024-02-23",
        "close": 10447.173828,
        "volume": 198666
      },
      {
        "date": "2024-03-01",
        "close": 10153.164063,
        "volume": 24051
      },
      {
        "date": "2024-03-08",
        "close": 9976.757813,
        "volume": 44062
      },
      {
        "date": "2024-03-15",
        "close": 10143.363281,
        "volume": 11934
      },
      {
        "date": "2024-03-22",
        "close": 10388.37207,
        "volume": 15689
      },
      {
        "date": "2024-03-29",
        "close": 10251.167969,
        "volume": 8113
      },
      {
        "date": "2024-04-05",
        "close": 10162.964844,
        "volume": 13493
      },
      {
        "date": "2024-04-12",
        "close": 10040.459961,
        "volume": 7126
      },
      {
        "date": "2024-04-19",
        "close": 9535.740234,
        "volume": 15732
      },
      {
        "date": "2024-04-26",
        "close": 9849.353516,
        "volume": 20275
      },
      {
        "date": "2024-05-03",
        "close": 10194.771484,
        "volume": 10022
      },
      {
        "date": "2024-05-10",
        "close": 10214.508789,
        "volume": 5915
      },
      {
        "date": "2024-05-17",
        "close": 10105.949219,
        "volume": 2368
      },
      {
        "date": "2024-05-24",
        "close": 10012.193359,
        "volume": 4393
      },
      {
        "date": "2024-05-31",
        "close": 10406.957031,
        "volume": 7889
      },
      {
        "date": "2024-06-07",
        "close": 10446.432617,
        "volume": 3651
      },
      {
        "date": "2024-06-14",
        "close": 10584.599609,
        "volume": 20538
      },
      {
        "date": "2024-06-21",
        "close": 10643.814453,
        "volume": 33991
      },
      {
        "date": "2024-06-28",
        "close": 10895.476563,
        "volume": 17303
      },
      {
        "date": "2024-07-05",
        "close": 10796.785156,
        "volume": 11752
      },
      {
        "date": "2024-07-12",
        "close": 10668.487305,
        "volume": 13184
      },
      {
        "date": "2024-07-19",
        "close": 10545.124023,
        "volume": 3822
      },
      {
        "date": "2024-07-26",
        "close": 9943.109375,
        "volume": 6553
      },
      {
        "date": "2024-08-02",
        "close": 9592.755859,
        "volume": 10903
      },
      {
        "date": "2024-08-09",
        "close": 9183.189453,
        "volume": 10334
      },
      {
        "date": "2024-08-16",
        "close": 9661.839844,
        "volume": 4963
      },
      {
        "date": "2024-08-23",
        "close": 9627.297852,
        "volume": 1977
      },
      {
        "date": "2024-08-30",
        "close": 9671.708984,
        "volume": 637
      },
      {
        "date": "2024-09-06",
        "close": 8901.919922,
        "volume": 13914
      },
      {
        "date": "2024-09-13",
        "close": 9178.254883,
        "volume": 4040
      },
      {
        "date": "2024-09-20",
        "close": 9237.469727,
        "volume": 780
      },
      {
        "date": "2024-09-27",
        "close": 9415.112305,
        "volume": 2918
      },
      {
        "date": "2024-10-04",
        "close": 9212.796875,
        "volume": 582
      },
      {
        "date": "2024-10-11",
        "close": 9010.479492,
        "volume": 4145
      },
      {
        "date": "2024-10-18",
        "close": 8798.293945,
        "volume": 4731
      },
      {
        "date": "2024-10-25",
        "close": 8635.454102,
        "volume": 4648
      },
      {
        "date": "2024-11-01",
        "close": 8536.763672,
        "volume": 23825
      },
      {
        "date": "2024-11-08",
        "close": 8423.268555,
        "volume": 17269
      },
      {
        "date": "2024-11-15",
        "close": 8028.505371,
        "volume": 494654
      },
      {
        "date": "2024-11-22",
        "close": 8502.22168,
        "volume": 7800
      },
      {
        "date": "2024-11-29",
        "close": 8280.166992,
        "volume": 1474
      },
      {
        "date": "2024-12-06",
        "close": 8171.607422,
        "volume": 2255
      },
      {
        "date": "2024-12-13",
        "close": 8709.472656,
        "volume": 6393
      },
      {
        "date": "2024-12-20",
        "close": 8660.126953,
        "volume": 2815
      },
      {
        "date": "2024-12-27",
        "close": 8650.257813,
        "volume": 4889
      },
      {
        "date": "2025-01-03",
        "close": 8660.126953,
        "volume": 678
      },
      {
        "date": "2025-01-10",
        "close": 8926.592773,
        "volume": 32534
      },
      {
        "date": "2025-01-17",
        "close": 9025.28418,
        "volume": 12837
      },
      {
        "date": "2025-01-24",
        "close": 9237.469727,
        "volume": 7530
      },
      {
        "date": "2025-01-31",
        "close": 9286.814453,
        "volume": 213
      },
      {
        "date": "2025-02-07",
        "close": 9321.356445,
        "volume": 24238
      },
      {
        "date": "2025-02-14",
        "close": 9444.720703,
        "volume": 25518
      },
      {
        "date": "2025-02-21",
        "close": 9503.93457,
        "volume": 25819
      },
      {
        "date": "2025-02-28",
        "close": 9143.712891,
        "volume": 6599
      },
      {
        "date": "2025-03-07",
        "close": 9000.611328,
        "volume": 1495
      },
      {
        "date": "2025-03-14",
        "close": 9049.956055,
        "volume": 3051
      },
      {
        "date": "2025-03-21",
        "close": 9202.927734,
        "volume": 8599
      },
      {
        "date": "2025-03-28",
        "close": 8818.032227,
        "volume": 15561
      },
      {
        "date": "2025-04-04",
        "close": 8216.018555,
        "volume": 14855
      },
      {
        "date": "2025-04-11",
        "close": 7875.534668,
        "volume": 40500
      },
      {
        "date": "2025-04-18",
        "close": 8102.523438,
        "volume": 7023
      },
      {
        "date": "2025-04-25",
        "close": 8275.232422,
        "volume": 2447
      },
      {
        "date": "2025-05-02",
        "close": 8176.469727,
        "volume": 12693
      },
      {
        "date": "2025-05-09",
        "close": 8236.116211,
        "volume": 2086
      },
      {
        "date": "2025-05-16",
        "close": 8350.4375,
        "volume": 1663
      },
      {
        "date": "2025-05-23",
        "close": 7957.768066,
        "volume": 15031
      },
      {
        "date": "2025-05-30",
        "close": 8201.322266,
        "volume": 11671
      },
      {
        "date": "2025-06-06",
        "close": 8459.788086,
        "volume": 3727
      },
      {
        "date": "2025-06-13",
        "close": 8653.637695,
        "volume": 39694
      },
      {
        "date": "2025-06-20",
        "close": 9021.454102,
        "volume": 16842
      },
      {
        "date": "2025-06-27",
        "close": 8966.779297,
        "volume": 36679
      },
      {
        "date": "2025-07-04",
        "close": 9100.982422,
        "volume": 17755
      },
      {
        "date": "2025-07-11",
        "close": 9190.451172,
        "volume": 17144
      },
      {
        "date": "2025-07-18",
        "close": 9230.21582,
        "volume": 38244
      },
      {
        "date": "2025-07-25",
        "close": 9279.920898,
        "volume": 117882
      },
      {
        "date": "2025-08-01",
        "close": 8991.631836,
        "volume": 95046
      },
      {
        "date": "2025-08-08",
        "close": 9414.124023,
        "volume": 21695
      },
      {
        "date": "2025-08-15",
        "close": 9538.386719,
        "volume": 71600
      },
      {
        "date": "2025-08-22",
        "close": 9394.242188,
        "volume": 64835
      },
      {
        "date": "2025-08-29",
        "close": 9642.766602,
        "volume": 103269
      },
      {
        "date": "2025-09-05",
        "close": 9707.383789,
        "volume": 53622
      },
      {
        "date": "2025-09-12",
        "close": 9896.262695,
        "volume": 17086
      },
      {
        "date": "2025-09-19",
        "close": 9970.819336,
        "volume": 15048
      },
      {
        "date": "2025-09-26",
        "close": 9767.029297,
        "volume": 54740
      },
      {
        "date": "2025-10-03",
        "close": 9926.084961,
        "volume": 8304
      },
      {
        "date": "2025-10-10",
        "close": 10010.583984,
        "volume": 4860
      },
      {
        "date": "2025-10-17",
        "close": 10492.72168,
        "volume": 71159
      },
      {
        "date": "2025-10-24",
        "close": 10810.833984,
        "volume": 138683
      },
      {
        "date": "2025-10-31",
        "close": 11481.851563,
        "volume": 167838
      },
      {
        "date": "2025-11-07",
        "close": 11123.975586,
        "volume": 170296
      },
      {
        "date": "2025-11-14",
        "close": 11034.506836,
        "volume": 65091
      },
      {
        "date": "2025-11-21",
        "close": 10815.804688,
        "volume": 50635
      },
      {
        "date": "2025-11-28",
        "close": 11829.786133,
        "volume": 55464
      },
      {
        "date": "2025-12-05",
        "close": 13475.021484,
        "volume": 198933
      },
      {
        "date": "2025-12-12",
        "close": 13509.814453,
        "volume": 181227
      },
      {
        "date": "2025-12-19",
        "close": 13032.646484,
        "volume": 93915
      },
      {
        "date": "2025-12-26",
        "close": 12958.088867,
        "volume": 73817
      },
      {
        "date": "2026-01-02",
        "close": 13479.991211,
        "volume": 53806
      },
      {
        "date": "2026-01-09",
        "close": 14011.834961,
        "volume": 280496
      },
      {
        "date": "2026-01-16",
        "close": 14936.347656,
        "volume": 278456
      },
      {
        "date": "2026-01-23",
        "close": 15274.341797,
        "volume": 251097
      },
      {
        "date": "2026-01-30",
        "close": 15756.479492,
        "volume": 146661
      },
      {
        "date": "2026-02-06",
        "close": 15015.875977,
        "volume": 86815
      },
      {
        "date": "2026-02-13",
        "close": 16109.385742,
        "volume": 251022
      },
      {
        "date": "2026-02-20",
        "close": 16979.222656,
        "volume": 36980
      },
      {
        "date": "2026-02-27",
        "close": 19071.802734,
        "volume": 254395
      },
      {
        "date": "2026-03-06",
        "close": 17043.839844,
        "volume": 221187
      },
      {
        "date": "2026-03-13",
        "close": 16347.96875,
        "volume": 96547
      },
      {
        "date": "2026-03-20",
        "close": 17327.158203,
        "volume": 71396
      },
      {
        "date": "2026-03-27",
        "close": 16541.818359,
        "volume": 56962
      },
      {
        "date": "2026-04-03",
        "close": 16318.146484,
        "volume": 62257
      },
      {
        "date": "2026-04-10",
        "close": 17685.033203,
        "volume": 59418
      },
      {
        "date": "2026-04-17",
        "close": 19305.416016,
        "volume": 60196
      },
      {
        "date": "2026-04-24",
        "close": 21765.8125,
        "volume": 213614
      },
      {
        "date": "2026-05-01",
        "close": 22185.0,
        "volume": 94040
      },
      {
        "date": "2026-05-08",
        "close": 24350.0,
        "volume": 190487
      },
      {
        "date": "2026-05-15",
        "close": 26820.0,
        "volume": 332777
      },
      {
        "date": "2026-05-22",
        "close": 29505.0,
        "volume": 354385
      },
      {
        "date": "2026-05-29",
        "close": 38145.0,
        "volume": 745417
      },
      {
        "date": "2026-06-05",
        "close": 33550.0,
        "volume": 170200
      },
      {
        "date": "2026-06-12",
        "close": 30915.0,
        "volume": 80804
      },
      {
        "date": "2026-06-19",
        "close": 31450.0,
        "volume": 58229
      },
      {
        "date": "2026-06-26",
        "close": 26015.0,
        "volume": 59363
      },
      {
        "date": "2026-07-03",
        "close": 26280.0,
        "volume": 23984
      },
      {
        "date": "2026-07-10",
        "close": 24295.0,
        "volume": 79846
      },
      {
        "date": "2026-07-17",
        "close": 22100.0,
        "volume": 66482
      },
      {
        "date": "2026-07-24",
        "close": 21760.0,
        "volume": 61514
      },
      {
        "date": "2026-07-31",
        "close": 20800.0,
        "volume": 97654
      },
      {
        "date": "2026-08-07",
        "close": 22665.0,
        "volume": 40393
      }
    ],
    "sharemaestro_context": {
      "trend": 21877.121647,
      "fair_value": 12046.80316,
      "market_activity": 12.824214,
      "market_dynamics": -0.996442,
      "relative_strength": 15.266794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.066027
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010943
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.334821
      }
    ]
  }
}