{
  "ticker": {
    "uuid": "650b3a32-6d6d-4d77-a71a-5ed7381d09df",
    "symbol": "WELINV",
    "name": "Welspun Investments and Commercials Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1851.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1037.0,
    "boundary_margin": 0.784957,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.248054,
    "volatility_stability": 0.739,
    "risk_context": 0.4031,
    "current_regime": {
      "move": 0.832673,
      "interruption": -0.152403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 433.0,
        "direction_boundary": 274.799988,
        "core_momentum": 0.575691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418448
      },
      {
        "date": "2023-08-25",
        "close": 427.5,
        "direction_boundary": 279.25,
        "core_momentum": 0.530886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411283
      },
      {
        "date": "2023-09-01",
        "close": 455.0,
        "direction_boundary": 274.899994,
        "core_momentum": 0.655147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415599
      },
      {
        "date": "2023-09-08",
        "close": 490.0,
        "direction_boundary": 274.700012,
        "core_momentum": 0.783764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421759
      },
      {
        "date": "2023-09-15",
        "close": 503.549988,
        "direction_boundary": 304.0,
        "core_momentum": 0.656414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418383
      },
      {
        "date": "2023-09-22",
        "close": 487.0,
        "direction_boundary": 289.799988,
        "core_momentum": 0.680469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425027
      },
      {
        "date": "2023-09-29",
        "close": 510.0,
        "direction_boundary": 290.399994,
        "core_momentum": 0.756198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423452
      },
      {
        "date": "2023-10-06",
        "close": 490.100006,
        "direction_boundary": 293.399994,
        "core_momentum": 0.670416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428183
      },
      {
        "date": "2023-10-13",
        "close": 600.349976,
        "direction_boundary": 286.450012,
        "core_momentum": 1.095828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492025
      },
      {
        "date": "2023-10-20",
        "close": 605.950012,
        "direction_boundary": 276.25,
        "core_momentum": 1.193484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488279
      },
      {
        "date": "2023-10-27",
        "close": 655.25,
        "direction_boundary": 282.5,
        "core_momentum": 1.319469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492679
      },
      {
        "date": "2023-11-03",
        "close": 635.950012,
        "direction_boundary": 281.75,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498242
      },
      {
        "date": "2023-11-10",
        "close": 654.0,
        "direction_boundary": 281.149994,
        "core_momentum": 1.32616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498189
      },
      {
        "date": "2023-11-17",
        "close": 625.349976,
        "direction_boundary": 270.100006,
        "core_momentum": 1.315253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504822
      },
      {
        "date": "2023-11-24",
        "close": 620.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.931464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507107
      },
      {
        "date": "2023-12-01",
        "close": 650.0,
        "direction_boundary": 312.149994,
        "core_momentum": 1.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504762
      },
      {
        "date": "2023-12-08",
        "close": 655.0,
        "direction_boundary": 299.700012,
        "core_momentum": 1.185519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462232
      },
      {
        "date": "2023-12-15",
        "close": 633.299988,
        "direction_boundary": 293.549988,
        "core_momentum": 1.157384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444846
      },
      {
        "date": "2023-12-22",
        "close": 630.099976,
        "direction_boundary": 264.5,
        "core_momentum": 1.382231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444366
      },
      {
        "date": "2023-12-29",
        "close": 622.599976,
        "direction_boundary": 280.649994,
        "core_momentum": 1.218421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431346
      },
      {
        "date": "2024-01-05",
        "close": 659.0,
        "direction_boundary": 299.450012,
        "core_momentum": 1.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432988
      },
      {
        "date": "2024-01-12",
        "close": 642.849976,
        "direction_boundary": 292.25,
        "core_momentum": 1.199658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421803
      },
      {
        "date": "2024-01-19",
        "close": 680.0,
        "direction_boundary": 281.649994,
        "core_momentum": 1.414344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413178
      },
      {
        "date": "2024-01-26",
        "close": 699.5,
        "direction_boundary": 275.899994,
        "core_momentum": 1.535339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399568
      },
      {
        "date": "2024-02-02",
        "close": 708.549988,
        "direction_boundary": 271.299988,
        "core_momentum": 1.611685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384268
      },
      {
        "date": "2024-02-09",
        "close": 767.900024,
        "direction_boundary": 266.799988,
        "core_momentum": 1.878186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389151
      },
      {
        "date": "2024-02-16",
        "close": 768.900024,
        "direction_boundary": 271.950012,
        "core_momentum": 1.827358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378416
      },
      {
        "date": "2024-02-23",
        "close": 770.0,
        "direction_boundary": 260.149994,
        "core_momentum": 1.959831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376304
      },
      {
        "date": "2024-03-01",
        "close": 719.599976,
        "direction_boundary": 264.549988,
        "core_momentum": 1.720091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39175
      },
      {
        "date": "2024-03-08",
        "close": 873.75,
        "direction_boundary": 273.950012,
        "core_momentum": 2.18945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456359
      },
      {
        "date": "2024-03-15",
        "close": 729.049988,
        "direction_boundary": 269.950012,
        "core_momentum": 1.700685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536222
      },
      {
        "date": "2024-03-22",
        "close": 791.75,
        "direction_boundary": 270.75,
        "core_momentum": 1.924284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539704
      },
      {
        "date": "2024-03-29",
        "close": 712.849976,
        "direction_boundary": 267.899994,
        "core_momentum": 1.660881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564449
      },
      {
        "date": "2024-04-05",
        "close": 781.5,
        "direction_boundary": 286.25,
        "core_momentum": 1.730131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569403
      },
      {
        "date": "2024-04-12",
        "close": 795.450012,
        "direction_boundary": 279.850006,
        "core_momentum": 1.842416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503153
      },
      {
        "date": "2024-04-19",
        "close": 795.25,
        "direction_boundary": 274.950012,
        "core_momentum": 1.892344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503385
      },
      {
        "date": "2024-04-26",
        "close": 797.900024,
        "direction_boundary": 285.799988,
        "core_momentum": 1.791813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493845
      },
      {
        "date": "2024-05-03",
        "close": 775.0,
        "direction_boundary": 303.299988,
        "core_momentum": 1.555226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493729
      },
      {
        "date": "2024-05-10",
        "close": 745.25,
        "direction_boundary": 313.649994,
        "core_momentum": 1.376056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496952
      },
      {
        "date": "2024-05-17",
        "close": 719.25,
        "direction_boundary": 308.600006,
        "core_momentum": 1.330687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495254
      },
      {
        "date": "2024-05-24",
        "close": 743.599976,
        "direction_boundary": 314.0,
        "core_momentum": 1.368153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496296
      },
      {
        "date": "2024-05-31",
        "close": 736.450012,
        "direction_boundary": 335.549988,
        "core_momentum": 1.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493329
      },
      {
        "date": "2024-06-07",
        "close": 738.049988,
        "direction_boundary": 396.350006,
        "core_momentum": 0.862117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493324
      },
      {
        "date": "2024-06-14",
        "close": 757.400024,
        "direction_boundary": 364.549988,
        "core_momentum": 1.07763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49099
      },
      {
        "date": "2024-06-21",
        "close": 759.549988,
        "direction_boundary": 383.0,
        "core_momentum": 0.983159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490727
      },
      {
        "date": "2024-06-28",
        "close": 798.099976,
        "direction_boundary": 360.0,
        "core_momentum": 1.216944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493326
      },
      {
        "date": "2024-07-05",
        "close": 793.049988,
        "direction_boundary": 360.0,
        "core_momentum": 1.202917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488979
      },
      {
        "date": "2024-07-12",
        "close": 807.799988,
        "direction_boundary": 399.299988,
        "core_momentum": 1.02304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487004
      },
      {
        "date": "2024-07-19",
        "close": 781.049988,
        "direction_boundary": 380.0,
        "core_momentum": 1.055395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485453
      },
      {
        "date": "2024-07-26",
        "close": 798.599976,
        "direction_boundary": 361.25,
        "core_momentum": 1.210657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484953
      },
      {
        "date": "2024-08-02",
        "close": 845.400024,
        "direction_boundary": 400.0,
        "core_momentum": 1.1135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490191
      },
      {
        "date": "2024-08-09",
        "close": 834.0,
        "direction_boundary": 395.0,
        "core_momentum": 1.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479155
      },
      {
        "date": "2024-08-16",
        "close": 916.150024,
        "direction_boundary": 433.0,
        "core_momentum": 1.11582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495379
      },
      {
        "date": "2024-08-23",
        "close": 929.150024,
        "direction_boundary": 427.5,
        "core_momentum": 1.17345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495419
      },
      {
        "date": "2024-08-30",
        "close": 1049.75,
        "direction_boundary": 455.0,
        "core_momentum": 1.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507748
      },
      {
        "date": "2024-09-06",
        "close": 1035.050049,
        "direction_boundary": 490.0,
        "core_momentum": 1.112347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437741
      },
      {
        "date": "2024-09-13",
        "close": 1036.550049,
        "direction_boundary": 503.549988,
        "core_momentum": 1.058485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2024-09-20",
        "close": 959.049988,
        "direction_boundary": 487.0,
        "core_momentum": 0.969302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352004
      },
      {
        "date": "2024-09-27",
        "close": 982.200012,
        "direction_boundary": 510.0,
        "core_momentum": 0.925882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312937
      },
      {
        "date": "2024-10-04",
        "close": 983.200012,
        "direction_boundary": 490.100006,
        "core_momentum": 1.006121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2024-10-11",
        "close": 986.25,
        "direction_boundary": 600.349976,
        "core_momentum": 0.642792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291143
      },
      {
        "date": "2024-10-18",
        "close": 930.150024,
        "direction_boundary": 605.950012,
        "core_momentum": 0.535028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2024-10-25",
        "close": 895.25,
        "direction_boundary": 655.25,
        "core_momentum": 0.366272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311549
      },
      {
        "date": "2024-11-01",
        "close": 956.700012,
        "direction_boundary": 635.950012,
        "core_momentum": 0.504364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319042
      },
      {
        "date": "2024-11-08",
        "close": 1014.599976,
        "direction_boundary": 654.0,
        "core_momentum": 0.551376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2024-11-15",
        "close": 875.349976,
        "direction_boundary": 625.349976,
        "core_momentum": 0.399776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383587
      },
      {
        "date": "2024-11-22",
        "close": 902.549988,
        "direction_boundary": 620.0,
        "core_momentum": 0.455726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383243
      },
      {
        "date": "2024-11-29",
        "close": 908.150024,
        "direction_boundary": 650.0,
        "core_momentum": 0.397154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382457
      },
      {
        "date": "2024-12-06",
        "close": 934.099976,
        "direction_boundary": 655.0,
        "core_momentum": 0.426107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383355
      },
      {
        "date": "2024-12-13",
        "close": 917.450012,
        "direction_boundary": 633.299988,
        "core_momentum": 0.448682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384331
      },
      {
        "date": "2024-12-20",
        "close": 925.099976,
        "direction_boundary": 630.099976,
        "core_momentum": 0.46818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384277
      },
      {
        "date": "2024-12-27",
        "close": 914.299988,
        "direction_boundary": 622.599976,
        "core_momentum": 0.468519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380279
      },
      {
        "date": "2025-01-03",
        "close": 924.799988,
        "direction_boundary": 659.0,
        "core_momentum": 0.403338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379995
      },
      {
        "date": "2025-01-10",
        "close": 891.049988,
        "direction_boundary": 642.849976,
        "core_momentum": 0.386093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384133
      },
      {
        "date": "2025-01-17",
        "close": 779.200012,
        "direction_boundary": 680.0,
        "core_momentum": 0.145882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42663
      },
      {
        "date": "2025-01-24",
        "close": 742.700012,
        "direction_boundary": 699.5,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430377
      },
      {
        "date": "2025-01-31",
        "close": 774.75,
        "direction_boundary": 708.549988,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426763
      },
      {
        "date": "2025-02-07",
        "close": 930.599976,
        "direction_boundary": 767.900024,
        "core_momentum": 0.211876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498608
      },
      {
        "date": "2025-02-14",
        "close": 753.599976,
        "direction_boundary": 768.900024,
        "core_momentum": -0.019899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563881
      },
      {
        "date": "2025-02-21",
        "close": 649.700012,
        "direction_boundary": 770.0,
        "core_momentum": -0.156234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595542
      },
      {
        "date": "2025-02-28",
        "close": 663.549988,
        "direction_boundary": 719.599976,
        "core_momentum": -0.07789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565185
      },
      {
        "date": "2025-03-07",
        "close": 704.400024,
        "direction_boundary": 873.75,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575297
      },
      {
        "date": "2025-03-14",
        "close": 819.150024,
        "direction_boundary": 729.049988,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619393
      },
      {
        "date": "2025-03-21",
        "close": 826.0,
        "direction_boundary": 791.75,
        "core_momentum": 0.043259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611764
      },
      {
        "date": "2025-03-28",
        "close": 825.450012,
        "direction_boundary": 712.849976,
        "core_momentum": 0.157958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610335
      },
      {
        "date": "2025-04-04",
        "close": 806.200012,
        "direction_boundary": 781.5,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610668
      },
      {
        "date": "2025-04-11",
        "close": 781.200012,
        "direction_boundary": 795.450012,
        "core_momentum": -0.017914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611336
      },
      {
        "date": "2025-04-18",
        "close": 801.299988,
        "direction_boundary": 795.25,
        "core_momentum": 0.007608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608795
      },
      {
        "date": "2025-04-25",
        "close": 847.5,
        "direction_boundary": 797.900024,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612756
      },
      {
        "date": "2025-05-02",
        "close": 819.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60611
      },
      {
        "date": "2025-05-09",
        "close": 762.099976,
        "direction_boundary": 745.25,
        "core_momentum": 0.02261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605303
      },
      {
        "date": "2025-05-16",
        "close": 848.900024,
        "direction_boundary": 719.25,
        "core_momentum": 0.180257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59355
      },
      {
        "date": "2025-05-23",
        "close": 812.950012,
        "direction_boundary": 743.599976,
        "core_momentum": 0.093263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594479
      },
      {
        "date": "2025-05-30",
        "close": 929.400024,
        "direction_boundary": 736.450012,
        "core_momentum": 0.262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624476
      },
      {
        "date": "2025-06-06",
        "close": 1166.400024,
        "direction_boundary": 738.049988,
        "core_momentum": 0.580381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698436
      },
      {
        "date": "2025-06-13",
        "close": 1103.0,
        "direction_boundary": 757.400024,
        "core_momentum": 0.456298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703277
      },
      {
        "date": "2025-06-20",
        "close": 1129.349976,
        "direction_boundary": 759.549988,
        "core_momentum": 0.486867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70365
      },
      {
        "date": "2025-06-27",
        "close": 1167.400024,
        "direction_boundary": 798.099976,
        "core_momentum": 0.462724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703925
      },
      {
        "date": "2025-07-04",
        "close": 1272.400024,
        "direction_boundary": 793.049988,
        "core_momentum": 0.604439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711932
      },
      {
        "date": "2025-07-11",
        "close": 1173.800049,
        "direction_boundary": 807.799988,
        "core_momentum": 0.453083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720475
      },
      {
        "date": "2025-07-18",
        "close": 1063.0,
        "direction_boundary": 781.049988,
        "core_momentum": 0.360988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707944
      },
      {
        "date": "2025-07-25",
        "close": 1070.0,
        "direction_boundary": 798.599976,
        "core_momentum": 0.339845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702733
      },
      {
        "date": "2025-08-01",
        "close": 1060.599976,
        "direction_boundary": 845.400024,
        "core_momentum": 0.254554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702202
      },
      {
        "date": "2025-08-08",
        "close": 1037.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.243405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65848
      },
      {
        "date": "2025-08-15",
        "close": 931.5,
        "direction_boundary": 916.150024,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604194
      },
      {
        "date": "2025-08-22",
        "close": 919.700012,
        "direction_boundary": 929.150024,
        "core_momentum": -0.010171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561715
      },
      {
        "date": "2025-08-29",
        "close": 939.099976,
        "direction_boundary": 1049.75,
        "core_momentum": -0.105406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561709
      },
      {
        "date": "2025-09-05",
        "close": 1050.0,
        "direction_boundary": 1035.050049,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574734
      },
      {
        "date": "2025-09-12",
        "close": 1000.0,
        "direction_boundary": 1036.550049,
        "core_momentum": -0.035261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546555
      },
      {
        "date": "2025-09-19",
        "close": 1010.0,
        "direction_boundary": 959.049988,
        "core_momentum": 0.053126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546564
      },
      {
        "date": "2025-09-26",
        "close": 1022.049988,
        "direction_boundary": 982.200012,
        "core_momentum": 0.040572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546455
      },
      {
        "date": "2025-10-03",
        "close": 1025.0,
        "direction_boundary": 983.200012,
        "core_momentum": 0.042514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544602
      },
      {
        "date": "2025-10-10",
        "close": 1087.599976,
        "direction_boundary": 986.25,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545571
      },
      {
        "date": "2025-10-17",
        "close": 1136.699951,
        "direction_boundary": 930.150024,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54706
      },
      {
        "date": "2025-10-24",
        "close": 1193.300049,
        "direction_boundary": 895.25,
        "core_momentum": 0.332924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545995
      },
      {
        "date": "2025-10-31",
        "close": 1310.5,
        "direction_boundary": 956.700012,
        "core_momentum": 0.369813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55257
      },
      {
        "date": "2025-11-07",
        "close": 1169.800049,
        "direction_boundary": 1014.599976,
        "core_momentum": 0.152967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56889
      },
      {
        "date": "2025-11-14",
        "close": 1158.0,
        "direction_boundary": 875.349976,
        "core_momentum": 0.322899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554329
      },
      {
        "date": "2025-11-21",
        "close": 1224.900024,
        "direction_boundary": 902.549988,
        "core_momentum": 0.357155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551664
      },
      {
        "date": "2025-11-28",
        "close": 1185.099976,
        "direction_boundary": 908.150024,
        "core_momentum": 0.304961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528259
      },
      {
        "date": "2025-12-05",
        "close": 1295.099976,
        "direction_boundary": 934.099976,
        "core_momentum": 0.386468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441964
      },
      {
        "date": "2025-12-12",
        "close": 1433.699951,
        "direction_boundary": 917.450012,
        "core_momentum": 0.562701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453114
      },
      {
        "date": "2025-12-19",
        "close": 1363.800049,
        "direction_boundary": 925.099976,
        "core_momentum": 0.474219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460159
      },
      {
        "date": "2025-12-26",
        "close": 1345.800049,
        "direction_boundary": 914.299988,
        "core_momentum": 0.471946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459439
      },
      {
        "date": "2026-01-02",
        "close": 1309.699951,
        "direction_boundary": 924.799988,
        "core_momentum": 0.416198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44634
      },
      {
        "date": "2026-01-09",
        "close": 1260.5,
        "direction_boundary": 891.049988,
        "core_momentum": 0.414623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434527
      },
      {
        "date": "2026-01-16",
        "close": 1247.800049,
        "direction_boundary": 779.200012,
        "core_momentum": 0.601386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409599
      },
      {
        "date": "2026-01-23",
        "close": 1215.199951,
        "direction_boundary": 742.700012,
        "core_momentum": 0.636192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412089
      },
      {
        "date": "2026-01-30",
        "close": 1236.599976,
        "direction_boundary": 774.75,
        "core_momentum": 0.596128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411951
      },
      {
        "date": "2026-02-06",
        "close": 1298.599976,
        "direction_boundary": 930.599976,
        "core_momentum": 0.395444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414002
      },
      {
        "date": "2026-02-13",
        "close": 1308.099976,
        "direction_boundary": 753.599976,
        "core_momentum": 0.735802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378822
      },
      {
        "date": "2026-02-20",
        "close": 1290.400024,
        "direction_boundary": 649.700012,
        "core_momentum": 0.986147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378943
      },
      {
        "date": "2026-02-27",
        "close": 1281.400024,
        "direction_boundary": 663.549988,
        "core_momentum": 0.931128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379759
      },
      {
        "date": "2026-03-06",
        "close": 1266.0,
        "direction_boundary": 704.400024,
        "core_momentum": 0.797274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352601
      },
      {
        "date": "2026-03-13",
        "close": 1297.800049,
        "direction_boundary": 819.150024,
        "core_momentum": 0.584325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343893
      },
      {
        "date": "2026-03-20",
        "close": 1274.099976,
        "direction_boundary": 826.0,
        "core_momentum": 0.542494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34615
      },
      {
        "date": "2026-03-27",
        "close": 1275.300049,
        "direction_boundary": 825.450012,
        "core_momentum": 0.544976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346297
      },
      {
        "date": "2026-04-03",
        "close": 1301.400024,
        "direction_boundary": 806.200012,
        "core_momentum": 0.61424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34657
      },
      {
        "date": "2026-04-10",
        "close": 1292.5,
        "direction_boundary": 781.200012,
        "core_momentum": 0.654506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339513
      },
      {
        "date": "2026-04-17",
        "close": 1329.5,
        "direction_boundary": 801.299988,
        "core_momentum": 0.659179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3367
      },
      {
        "date": "2026-04-24",
        "close": 1425.099976,
        "direction_boundary": 847.5,
        "core_momentum": 0.681534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34315
      },
      {
        "date": "2026-05-01",
        "close": 1490.599976,
        "direction_boundary": 819.0,
        "core_momentum": 0.820024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32463
      },
      {
        "date": "2026-05-08",
        "close": 1639.199951,
        "direction_boundary": 762.099976,
        "core_momentum": 1.150899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300278
      },
      {
        "date": "2026-05-15",
        "close": 1748.900024,
        "direction_boundary": 848.900024,
        "core_momentum": 1.060196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2026-05-22",
        "close": 1911.800049,
        "direction_boundary": 812.950012,
        "core_momentum": 1.351682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318462
      },
      {
        "date": "2026-05-29",
        "close": 1840.300049,
        "direction_boundary": 929.400024,
        "core_momentum": 0.980095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2026-06-05",
        "close": 1780.0,
        "direction_boundary": 1166.400024,
        "core_momentum": 0.526063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309951
      },
      {
        "date": "2026-06-12",
        "close": 1788.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.621034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "direction_boundary": 1129.349976,
        "core_momentum": 0.571701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270155
      },
      {
        "date": "2026-06-26",
        "close": 1798.900024,
        "direction_boundary": 1167.400024,
        "core_momentum": 0.540946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268054
      },
      {
        "date": "2026-07-03",
        "close": 1790.0,
        "direction_boundary": 1272.400024,
        "core_momentum": 0.40679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263426
      },
      {
        "date": "2026-07-10",
        "close": 1800.0,
        "direction_boundary": 1173.800049,
        "core_momentum": 0.533481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253509
      },
      {
        "date": "2026-07-17",
        "close": 1824.199951,
        "direction_boundary": 1063.0,
        "core_momentum": 0.716087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251175
      },
      {
        "date": "2026-07-24",
        "close": 1898.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.773832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246237
      },
      {
        "date": "2026-07-31",
        "close": 1879.900024,
        "direction_boundary": 1060.599976,
        "core_momentum": 0.772487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2026-08-07",
        "close": 1851.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.784957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 433.0,
        "volume": 5050
      },
      {
        "date": "2023-08-25",
        "close": 427.5,
        "volume": 2007
      },
      {
        "date": "2023-09-01",
        "close": 455.0,
        "volume": 3706
      },
      {
        "date": "2023-09-08",
        "close": 490.0,
        "volume": 2424
      },
      {
        "date": "2023-09-15",
        "close": 503.549988,
        "volume": 4238
      },
      {
        "date": "2023-09-22",
        "close": 487.0,
        "volume": 1893
      },
      {
        "date": "2023-09-29",
        "close": 510.0,
        "volume": 2144
      },
      {
        "date": "2023-10-06",
        "close": 490.100006,
        "volume": 818
      },
      {
        "date": "2023-10-13",
        "close": 600.349976,
        "volume": 55158
      },
      {
        "date": "2023-10-20",
        "close": 605.950012,
        "volume": 5073
      },
      {
        "date": "2023-10-27",
        "close": 655.25,
        "volume": 79691
      },
      {
        "date": "2023-11-03",
        "close": 635.950012,
        "volume": 20182
      },
      {
        "date": "2023-11-10",
        "close": 654.0,
        "volume": 4974
      },
      {
        "date": "2023-11-17",
        "close": 625.349976,
        "volume": 2245
      },
      {
        "date": "2023-11-24",
        "close": 620.0,
        "volume": 4034
      },
      {
        "date": "2023-12-01",
        "close": 650.0,
        "volume": 1735
      },
      {
        "date": "2023-12-08",
        "close": 655.0,
        "volume": 4198
      },
      {
        "date": "2023-12-15",
        "close": 633.299988,
        "volume": 1447
      },
      {
        "date": "2023-12-22",
        "close": 630.099976,
        "volume": 3661
      },
      {
        "date": "2023-12-29",
        "close": 622.599976,
        "volume": 1649
      },
      {
        "date": "2024-01-05",
        "close": 659.0,
        "volume": 4233
      },
      {
        "date": "2024-01-12",
        "close": 642.849976,
        "volume": 871
      },
      {
        "date": "2024-01-19",
        "close": 680.0,
        "volume": 2685
      },
      {
        "date": "2024-01-26",
        "close": 699.5,
        "volume": 881
      },
      {
        "date": "2024-02-02",
        "close": 708.549988,
        "volume": 2615
      },
      {
        "date": "2024-02-09",
        "close": 767.900024,
        "volume": 13603
      },
      {
        "date": "2024-02-16",
        "close": 768.900024,
        "volume": 4052
      },
      {
        "date": "2024-02-23",
        "close": 770.0,
        "volume": 5229
      },
      {
        "date": "2024-03-01",
        "close": 719.599976,
        "volume": 8500
      },
      {
        "date": "2024-03-08",
        "close": 873.75,
        "volume": 71944
      },
      {
        "date": "2024-03-15",
        "close": 729.049988,
        "volume": 7930
      },
      {
        "date": "2024-03-22",
        "close": 791.75,
        "volume": 6964
      },
      {
        "date": "2024-03-29",
        "close": 712.849976,
        "volume": 4199
      },
      {
        "date": "2024-04-05",
        "close": 781.5,
        "volume": 4078
      },
      {
        "date": "2024-04-12",
        "close": 795.450012,
        "volume": 2072
      },
      {
        "date": "2024-04-19",
        "close": 795.25,
        "volume": 3277
      },
      {
        "date": "2024-04-26",
        "close": 797.900024,
        "volume": 2985
      },
      {
        "date": "2024-05-03",
        "close": 775.0,
        "volume": 2875
      },
      {
        "date": "2024-05-10",
        "close": 745.25,
        "volume": 2112
      },
      {
        "date": "2024-05-17",
        "close": 719.25,
        "volume": 3745
      },
      {
        "date": "2024-05-24",
        "close": 743.599976,
        "volume": 6682
      },
      {
        "date": "2024-05-31",
        "close": 736.450012,
        "volume": 4944
      },
      {
        "date": "2024-06-07",
        "close": 738.049988,
        "volume": 3750
      },
      {
        "date": "2024-06-14",
        "close": 757.400024,
        "volume": 3688
      },
      {
        "date": "2024-06-21",
        "close": 759.549988,
        "volume": 1631
      },
      {
        "date": "2024-06-28",
        "close": 798.099976,
        "volume": 4324
      },
      {
        "date": "2024-07-05",
        "close": 793.049988,
        "volume": 2786
      },
      {
        "date": "2024-07-12",
        "close": 807.799988,
        "volume": 3352
      },
      {
        "date": "2024-07-19",
        "close": 781.049988,
        "volume": 1221
      },
      {
        "date": "2024-07-26",
        "close": 798.599976,
        "volume": 2908
      },
      {
        "date": "2024-08-02",
        "close": 845.400024,
        "volume": 4181
      },
      {
        "date": "2024-08-09",
        "close": 834.0,
        "volume": 2461
      },
      {
        "date": "2024-08-16",
        "close": 916.150024,
        "volume": 5915
      },
      {
        "date": "2024-08-23",
        "close": 929.150024,
        "volume": 4231
      },
      {
        "date": "2024-08-30",
        "close": 1049.75,
        "volume": 41766
      },
      {
        "date": "2024-09-06",
        "close": 1035.050049,
        "volume": 9887
      },
      {
        "date": "2024-09-13",
        "close": 1036.550049,
        "volume": 2181
      },
      {
        "date": "2024-09-20",
        "close": 959.049988,
        "volume": 2738
      },
      {
        "date": "2024-09-27",
        "close": 982.200012,
        "volume": 1988
      },
      {
        "date": "2024-10-04",
        "close": 983.200012,
        "volume": 7469
      },
      {
        "date": "2024-10-11",
        "close": 986.25,
        "volume": 3255
      },
      {
        "date": "2024-10-18",
        "close": 930.150024,
        "volume": 3855
      },
      {
        "date": "2024-10-25",
        "close": 895.25,
        "volume": 18002
      },
      {
        "date": "2024-11-01",
        "close": 956.700012,
        "volume": 2414
      },
      {
        "date": "2024-11-08",
        "close": 1014.599976,
        "volume": 8029
      },
      {
        "date": "2024-11-15",
        "close": 875.349976,
        "volume": 7377
      },
      {
        "date": "2024-11-22",
        "close": 902.549988,
        "volume": 3441
      },
      {
        "date": "2024-11-29",
        "close": 908.150024,
        "volume": 3282
      },
      {
        "date": "2024-12-06",
        "close": 934.099976,
        "volume": 45657
      },
      {
        "date": "2024-12-13",
        "close": 917.450012,
        "volume": 12328
      },
      {
        "date": "2024-12-20",
        "close": 925.099976,
        "volume": 7589
      },
      {
        "date": "2024-12-27",
        "close": 914.299988,
        "volume": 1994
      },
      {
        "date": "2025-01-03",
        "close": 924.799988,
        "volume": 5218
      },
      {
        "date": "2025-01-10",
        "close": 891.049988,
        "volume": 6343
      },
      {
        "date": "2025-01-17",
        "close": 779.200012,
        "volume": 25610
      },
      {
        "date": "2025-01-24",
        "close": 742.700012,
        "volume": 14511
      },
      {
        "date": "2025-01-31",
        "close": 774.75,
        "volume": 11335
      },
      {
        "date": "2025-02-07",
        "close": 930.599976,
        "volume": 7700
      },
      {
        "date": "2025-02-14",
        "close": 753.599976,
        "volume": 7536
      },
      {
        "date": "2025-02-21",
        "close": 649.700012,
        "volume": 6814
      },
      {
        "date": "2025-02-28",
        "close": 663.549988,
        "volume": 15015
      },
      {
        "date": "2025-03-07",
        "close": 704.400024,
        "volume": 76942
      },
      {
        "date": "2025-03-14",
        "close": 819.150024,
        "volume": 58070
      },
      {
        "date": "2025-03-21",
        "close": 826.0,
        "volume": 13776
      },
      {
        "date": "2025-03-28",
        "close": 825.450012,
        "volume": 11340
      },
      {
        "date": "2025-04-04",
        "close": 806.200012,
        "volume": 18547
      },
      {
        "date": "2025-04-11",
        "close": 781.200012,
        "volume": 2889
      },
      {
        "date": "2025-04-18",
        "close": 801.299988,
        "volume": 1702
      },
      {
        "date": "2025-04-25",
        "close": 847.5,
        "volume": 9773
      },
      {
        "date": "2025-05-02",
        "close": 819.0,
        "volume": 5873
      },
      {
        "date": "2025-05-09",
        "close": 762.099976,
        "volume": 4627
      },
      {
        "date": "2025-05-16",
        "close": 848.900024,
        "volume": 6711
      },
      {
        "date": "2025-05-23",
        "close": 812.950012,
        "volume": 3623
      },
      {
        "date": "2025-05-30",
        "close": 929.400024,
        "volume": 29536
      },
      {
        "date": "2025-06-06",
        "close": 1166.400024,
        "volume": 103141
      },
      {
        "date": "2025-06-13",
        "close": 1103.0,
        "volume": 35355
      },
      {
        "date": "2025-06-20",
        "close": 1129.349976,
        "volume": 9051
      },
      {
        "date": "2025-06-27",
        "close": 1167.400024,
        "volume": 2423
      },
      {
        "date": "2025-07-04",
        "close": 1272.400024,
        "volume": 13724
      },
      {
        "date": "2025-07-11",
        "close": 1173.800049,
        "volume": 457
      },
      {
        "date": "2025-07-18",
        "close": 1063.0,
        "volume": 797
      },
      {
        "date": "2025-07-25",
        "close": 1070.0,
        "volume": 1019
      },
      {
        "date": "2025-08-01",
        "close": 1060.599976,
        "volume": 531
      },
      {
        "date": "2025-08-08",
        "close": 1037.0,
        "volume": 726
      },
      {
        "date": "2025-08-15",
        "close": 931.5,
        "volume": 2322
      },
      {
        "date": "2025-08-22",
        "close": 919.700012,
        "volume": 1879
      },
      {
        "date": "2025-08-29",
        "close": 939.099976,
        "volume": 6019
      },
      {
        "date": "2025-09-05",
        "close": 1050.0,
        "volume": 11322
      },
      {
        "date": "2025-09-12",
        "close": 1000.0,
        "volume": 151
      },
      {
        "date": "2025-09-19",
        "close": 1010.0,
        "volume": 3068
      },
      {
        "date": "2025-09-26",
        "close": 1022.049988,
        "volume": 1019
      },
      {
        "date": "2025-10-03",
        "close": 1025.0,
        "volume": 539
      },
      {
        "date": "2025-10-10",
        "close": 1087.599976,
        "volume": 1273
      },
      {
        "date": "2025-10-17",
        "close": 1136.699951,
        "volume": 754
      },
      {
        "date": "2025-10-24",
        "close": 1193.300049,
        "volume": 3005
      },
      {
        "date": "2025-10-31",
        "close": 1310.5,
        "volume": 30655
      },
      {
        "date": "2025-11-07",
        "close": 1169.800049,
        "volume": 3268
      },
      {
        "date": "2025-11-14",
        "close": 1158.0,
        "volume": 2314
      },
      {
        "date": "2025-11-21",
        "close": 1224.900024,
        "volume": 21571
      },
      {
        "date": "2025-11-28",
        "close": 1185.099976,
        "volume": 10935
      },
      {
        "date": "2025-12-05",
        "close": 1295.099976,
        "volume": 61409
      },
      {
        "date": "2025-12-12",
        "close": 1433.699951,
        "volume": 48856
      },
      {
        "date": "2025-12-19",
        "close": 1363.800049,
        "volume": 191114
      },
      {
        "date": "2025-12-26",
        "close": 1345.800049,
        "volume": 9095
      },
      {
        "date": "2026-01-02",
        "close": 1309.699951,
        "volume": 8632
      },
      {
        "date": "2026-01-09",
        "close": 1260.5,
        "volume": 5585
      },
      {
        "date": "2026-01-16",
        "close": 1247.800049,
        "volume": 2016
      },
      {
        "date": "2026-01-23",
        "close": 1215.199951,
        "volume": 3378
      },
      {
        "date": "2026-01-30",
        "close": 1236.599976,
        "volume": 2610
      },
      {
        "date": "2026-02-06",
        "close": 1298.599976,
        "volume": 8229
      },
      {
        "date": "2026-02-13",
        "close": 1308.099976,
        "volume": 5898
      },
      {
        "date": "2026-02-20",
        "close": 1290.400024,
        "volume": 4369
      },
      {
        "date": "2026-02-27",
        "close": 1281.400024,
        "volume": 4134
      },
      {
        "date": "2026-03-06",
        "close": 1266.0,
        "volume": 1907
      },
      {
        "date": "2026-03-13",
        "close": 1297.800049,
        "volume": 3359
      },
      {
        "date": "2026-03-20",
        "close": 1274.099976,
        "volume": 1070
      },
      {
        "date": "2026-03-27",
        "close": 1275.300049,
        "volume": 3684
      },
      {
        "date": "2026-04-03",
        "close": 1301.400024,
        "volume": 1634
      },
      {
        "date": "2026-04-10",
        "close": 1292.5,
        "volume": 1572
      },
      {
        "date": "2026-04-17",
        "close": 1329.5,
        "volume": 1831
      },
      {
        "date": "2026-04-24",
        "close": 1425.099976,
        "volume": 4193
      },
      {
        "date": "2026-05-01",
        "close": 1490.599976,
        "volume": 2366
      },
      {
        "date": "2026-05-08",
        "close": 1639.199951,
        "volume": 13440
      },
      {
        "date": "2026-05-15",
        "close": 1748.900024,
        "volume": 3096
      },
      {
        "date": "2026-05-22",
        "close": 1911.800049,
        "volume": 7978
      },
      {
        "date": "2026-05-29",
        "close": 1840.300049,
        "volume": 2711
      },
      {
        "date": "2026-06-05",
        "close": 1780.0,
        "volume": 105
      },
      {
        "date": "2026-06-12",
        "close": 1788.0,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "volume": 66
      },
      {
        "date": "2026-06-26",
        "close": 1798.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1790.0,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 1800.0,
        "volume": 964
      },
      {
        "date": "2026-07-17",
        "close": 1824.199951,
        "volume": 1256
      },
      {
        "date": "2026-07-24",
        "close": 1898.0,
        "volume": 525
      },
      {
        "date": "2026-07-31",
        "close": 1879.900024,
        "volume": 660
      },
      {
        "date": "2026-08-07",
        "close": 1851.0,
        "volume": 398
      }
    ],
    "sharemaestro_context": {
      "trend": 1538.520003,
      "fair_value": 995.033975,
      "market_activity": 46.137748,
      "market_dynamics": 0.191714,
      "relative_strength": 34.867274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.028608,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9512,
        "conditional_difference": 0.01421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.093783,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.032913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.183073,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.490894,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.123526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.131241
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.043256
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.068249
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.065287
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.015809
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.162486
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.021094
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.832673
      }
    ]
  }
}