{
  "ticker": {
    "uuid": "650c08f2-15c3-430b-b1b5-9ce6a2b375af",
    "symbol": "L1EG34",
    "name": "Leggett & Platt, Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.57,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.079178,
    "boundary_margin": 0.13787,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.425848,
    "volatility_stability": 0.6848,
    "risk_context": 0.2348,
    "current_regime": {
      "move": -0.037978,
      "interruption": -0.037978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.982,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.088608,
        "direction_boundary": 187.58252,
        "core_momentum": -0.317161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269625
      },
      {
        "date": "2023-08-25",
        "close": 125.212761,
        "direction_boundary": 181.691696,
        "core_momentum": -0.31085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270058
      },
      {
        "date": "2023-09-01",
        "close": 129.545258,
        "direction_boundary": 175.126633,
        "core_momentum": -0.260277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276485
      },
      {
        "date": "2023-09-08",
        "close": 124.540474,
        "direction_boundary": 175.126633,
        "core_momentum": -0.288855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279543
      },
      {
        "date": "2023-09-15",
        "close": 122.648354,
        "direction_boundary": 177.208572,
        "core_momentum": -0.307887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265181
      },
      {
        "date": "2023-09-22",
        "close": 116.276756,
        "direction_boundary": 177.208572,
        "core_momentum": -0.343842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272704
      },
      {
        "date": "2023-09-29",
        "close": 118.659012,
        "direction_boundary": 163.123459,
        "core_momentum": -0.272582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2023-10-06",
        "close": 119.604332,
        "direction_boundary": 164.173767,
        "core_momentum": -0.271477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2023-10-13",
        "close": 121.788094,
        "direction_boundary": 150.726013,
        "core_momentum": -0.19199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2023-10-20",
        "close": 116.276756,
        "direction_boundary": 144.621597,
        "core_momentum": -0.195993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236912
      },
      {
        "date": "2023-10-27",
        "close": 108.903107,
        "direction_boundary": 157.746155,
        "core_momentum": -0.309631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238005
      },
      {
        "date": "2023-11-03",
        "close": 111.739128,
        "direction_boundary": 149.523102,
        "core_momentum": -0.252697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23721
      },
      {
        "date": "2023-11-10",
        "close": 105.878006,
        "direction_boundary": 172.881577,
        "core_momentum": -0.387569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24429
      },
      {
        "date": "2023-11-17",
        "close": 109.026001,
        "direction_boundary": 171.193893,
        "core_momentum": -0.363143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250322
      },
      {
        "date": "2023-11-24",
        "close": 109.394691,
        "direction_boundary": 169.138138,
        "core_momentum": -0.353223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250674
      },
      {
        "date": "2023-12-01",
        "close": 107.210953,
        "direction_boundary": 176.02356,
        "core_momentum": -0.390928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2023-12-08",
        "close": 121.948799,
        "direction_boundary": 163.617188,
        "core_momentum": -0.25467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316083
      },
      {
        "date": "2023-12-15",
        "close": 125.507088,
        "direction_boundary": 157.556946,
        "core_momentum": -0.203418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319608
      },
      {
        "date": "2023-12-22",
        "close": 125.507088,
        "direction_boundary": 149.240051,
        "core_momentum": -0.159025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295249
      },
      {
        "date": "2023-12-29",
        "close": 122.024246,
        "direction_boundary": 149.240051,
        "core_momentum": -0.182363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2024-01-05",
        "close": 121.029137,
        "direction_boundary": 161.810822,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291607
      },
      {
        "date": "2024-01-12",
        "close": 118.83799,
        "direction_boundary": 164.455795,
        "core_momentum": -0.277386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2024-01-19",
        "close": 110.570999,
        "direction_boundary": 162.247101,
        "core_momentum": -0.318502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305705
      },
      {
        "date": "2024-01-26",
        "close": 109.307999,
        "direction_boundary": 166.628235,
        "core_momentum": -0.344001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304692
      },
      {
        "date": "2024-02-02",
        "close": 107.882324,
        "direction_boundary": 166.310104,
        "core_momentum": -0.351318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296378
      },
      {
        "date": "2024-02-09",
        "close": 111.7192,
        "direction_boundary": 161.792648,
        "core_momentum": -0.309491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302372
      },
      {
        "date": "2024-02-16",
        "close": 111.7192,
        "direction_boundary": 160.247421,
        "core_momentum": -0.302833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293257
      },
      {
        "date": "2024-02-23",
        "close": 99.031662,
        "direction_boundary": 160.138336,
        "core_momentum": -0.381587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2024-03-01",
        "close": 95.682777,
        "direction_boundary": 160.138336,
        "core_momentum": -0.402499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2024-03-08",
        "close": 97.883469,
        "direction_boundary": 160.138336,
        "core_momentum": -0.388757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2024-03-15",
        "close": 90.100456,
        "direction_boundary": 149.089417,
        "core_momentum": -0.395662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345539
      },
      {
        "date": "2024-03-22",
        "close": 91.064583,
        "direction_boundary": 147.801025,
        "core_momentum": -0.38387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2024-03-29",
        "close": 92.817513,
        "direction_boundary": 144.948044,
        "core_momentum": -0.35965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341338
      },
      {
        "date": "2024-04-05",
        "close": 91.853401,
        "direction_boundary": 143.38353,
        "core_momentum": -0.359387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340416
      },
      {
        "date": "2024-04-12",
        "close": 88.785774,
        "direction_boundary": 139.867966,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339431
      },
      {
        "date": "2024-04-19",
        "close": 87.003624,
        "direction_boundary": 154.611267,
        "core_momentum": -0.437275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336095
      },
      {
        "date": "2024-04-26",
        "close": 90.860077,
        "direction_boundary": 145.159729,
        "core_momentum": -0.374068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33479
      },
      {
        "date": "2024-05-03",
        "close": 91.064583,
        "direction_boundary": 149.310333,
        "core_momentum": -0.390099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331777
      },
      {
        "date": "2024-05-10",
        "close": 63.465706,
        "direction_boundary": 146.365341,
        "core_momentum": -0.566388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589987
      },
      {
        "date": "2024-05-17",
        "close": 60.008549,
        "direction_boundary": 146.733444,
        "core_momentum": -0.591037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587678
      },
      {
        "date": "2024-05-24",
        "close": 53.71748,
        "direction_boundary": 146.733444,
        "core_momentum": -0.633911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598655
      },
      {
        "date": "2024-05-31",
        "close": 59.287899,
        "direction_boundary": 142.53688,
        "core_momentum": -0.584052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623667
      },
      {
        "date": "2024-06-07",
        "close": 61.54723,
        "direction_boundary": 142.53688,
        "core_momentum": -0.568201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591274
      },
      {
        "date": "2024-06-14",
        "close": 58.277191,
        "direction_boundary": 140.955383,
        "core_momentum": -0.586556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587033
      },
      {
        "date": "2024-06-21",
        "close": 62.516605,
        "direction_boundary": 128.910294,
        "core_momentum": -0.515038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601979
      },
      {
        "date": "2024-06-28",
        "close": 62.067265,
        "direction_boundary": 134.11116,
        "core_momentum": -0.537195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602585
      },
      {
        "date": "2024-07-05",
        "close": 58.667927,
        "direction_boundary": 133.709656,
        "core_momentum": -0.561229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603436
      },
      {
        "date": "2024-07-12",
        "close": 65.232162,
        "direction_boundary": 131.898224,
        "core_momentum": -0.505436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631369
      },
      {
        "date": "2024-07-19",
        "close": 67.986809,
        "direction_boundary": 133.522934,
        "core_momentum": -0.490823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633349
      },
      {
        "date": "2024-07-26",
        "close": 70.907494,
        "direction_boundary": 130.208191,
        "core_momentum": -0.45543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638899
      },
      {
        "date": "2024-08-02",
        "close": 73.564453,
        "direction_boundary": 135.857208,
        "core_momentum": -0.458516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643183
      },
      {
        "date": "2024-08-09",
        "close": 70.223732,
        "direction_boundary": 135.857208,
        "core_momentum": -0.483106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640512
      },
      {
        "date": "2024-08-16",
        "close": 65.505676,
        "direction_boundary": 128.088608,
        "core_momentum": -0.488591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643887
      },
      {
        "date": "2024-08-23",
        "close": 67.078346,
        "direction_boundary": 125.212761,
        "core_momentum": -0.464285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63
      },
      {
        "date": "2024-08-30",
        "close": 68.582672,
        "direction_boundary": 129.545258,
        "core_momentum": -0.470589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631397
      },
      {
        "date": "2024-09-06",
        "close": 64.274887,
        "direction_boundary": 124.540474,
        "core_momentum": -0.483904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633218
      },
      {
        "date": "2024-09-13",
        "close": 64.469467,
        "direction_boundary": 122.648354,
        "core_momentum": -0.474355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626294
      },
      {
        "date": "2024-09-20",
        "close": 69.201782,
        "direction_boundary": 116.276756,
        "core_momentum": -0.404853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636297
      },
      {
        "date": "2024-09-27",
        "close": 72.160721,
        "direction_boundary": 118.659012,
        "core_momentum": -0.391865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639199
      },
      {
        "date": "2024-10-04",
        "close": 70.112991,
        "direction_boundary": 119.604332,
        "core_momentum": -0.413792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639749
      },
      {
        "date": "2024-10-11",
        "close": 70.71064,
        "direction_boundary": 121.788094,
        "core_momentum": -0.419396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639328
      },
      {
        "date": "2024-10-18",
        "close": 75.8349,
        "direction_boundary": 116.276756,
        "core_momentum": -0.347807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648261
      },
      {
        "date": "2024-10-25",
        "close": 68.055435,
        "direction_boundary": 108.903107,
        "core_momentum": -0.375083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659498
      },
      {
        "date": "2024-11-01",
        "close": 68.858856,
        "direction_boundary": 111.739128,
        "core_momentum": -0.383753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660013
      },
      {
        "date": "2024-11-08",
        "close": 66.664154,
        "direction_boundary": 105.878006,
        "core_momentum": -0.370368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427549
      },
      {
        "date": "2024-11-15",
        "close": 67.408791,
        "direction_boundary": 109.026001,
        "core_momentum": -0.381718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419423
      },
      {
        "date": "2024-11-22",
        "close": 64.665413,
        "direction_boundary": 109.394691,
        "core_momentum": -0.40888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391448
      },
      {
        "date": "2024-11-29",
        "close": 71.484673,
        "direction_boundary": 107.210953,
        "core_momentum": -0.333233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392197
      },
      {
        "date": "2024-12-06",
        "close": 69.338959,
        "direction_boundary": 121.948799,
        "core_momentum": -0.431409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393036
      },
      {
        "date": "2024-12-13",
        "close": 71.809669,
        "direction_boundary": 125.507088,
        "core_momentum": -0.427844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385626
      },
      {
        "date": "2024-12-20",
        "close": 58.809635,
        "direction_boundary": 125.507088,
        "core_momentum": -0.531424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470832
      },
      {
        "date": "2024-12-27",
        "close": 57.640324,
        "direction_boundary": 122.024246,
        "core_momentum": -0.527632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471435
      },
      {
        "date": "2025-01-03",
        "close": 56.500492,
        "direction_boundary": 121.029137,
        "core_momentum": -0.533166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46585
      },
      {
        "date": "2025-01-10",
        "close": 57.542065,
        "direction_boundary": 118.83799,
        "core_momentum": -0.515794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440551
      },
      {
        "date": "2025-01-17",
        "close": 57.542065,
        "direction_boundary": 110.570999,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435584
      },
      {
        "date": "2025-01-24",
        "close": 61.904888,
        "direction_boundary": 109.307999,
        "core_momentum": -0.433666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444522
      },
      {
        "date": "2025-01-31",
        "close": 61.55114,
        "direction_boundary": 107.882324,
        "core_momentum": -0.42946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440377
      },
      {
        "date": "2025-02-07",
        "close": 57.62067,
        "direction_boundary": 111.7192,
        "core_momentum": -0.484237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444697
      },
      {
        "date": "2025-02-14",
        "close": 58.662251,
        "direction_boundary": 111.7192,
        "core_momentum": -0.474913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436803
      },
      {
        "date": "2025-02-21",
        "close": 58.662251,
        "direction_boundary": 99.031662,
        "core_momentum": -0.407641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435
      },
      {
        "date": "2025-02-28",
        "close": 52.756718,
        "direction_boundary": 95.682777,
        "core_momentum": -0.448629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454803
      },
      {
        "date": "2025-03-07",
        "close": 48.492157,
        "direction_boundary": 97.883469,
        "core_momentum": -0.504593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460246
      },
      {
        "date": "2025-03-14",
        "close": 48.695236,
        "direction_boundary": 90.100456,
        "core_momentum": -0.459545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460318
      },
      {
        "date": "2025-03-21",
        "close": 45.587032,
        "direction_boundary": 91.064583,
        "core_momentum": -0.499399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450792
      },
      {
        "date": "2025-03-28",
        "close": 45.587032,
        "direction_boundary": 92.817513,
        "core_momentum": -0.508853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443716
      },
      {
        "date": "2025-04-04",
        "close": 39.22261,
        "direction_boundary": 91.853401,
        "core_momentum": -0.572987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480334
      },
      {
        "date": "2025-04-11",
        "close": 38.482555,
        "direction_boundary": 88.785774,
        "core_momentum": -0.566568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478313
      },
      {
        "date": "2025-04-18",
        "close": 38.482555,
        "direction_boundary": 87.003624,
        "core_momentum": -0.55769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46051
      },
      {
        "date": "2025-04-25",
        "close": 40.732307,
        "direction_boundary": 90.860077,
        "core_momentum": -0.551703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458503
      },
      {
        "date": "2025-05-02",
        "close": 40.732307,
        "direction_boundary": 91.064583,
        "core_momentum": -0.55271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457178
      },
      {
        "date": "2025-05-09",
        "close": 40.732307,
        "direction_boundary": 63.465706,
        "core_momentum": -0.3582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457656
      },
      {
        "date": "2025-05-16",
        "close": 40.742176,
        "direction_boundary": 60.008549,
        "core_momentum": -0.32106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456476
      },
      {
        "date": "2025-05-23",
        "close": 40.742176,
        "direction_boundary": 53.71748,
        "core_momentum": -0.241547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456074
      },
      {
        "date": "2025-05-30",
        "close": 51.014061,
        "direction_boundary": 59.287899,
        "core_momentum": -0.139554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544669
      },
      {
        "date": "2025-06-06",
        "close": 50.382549,
        "direction_boundary": 61.54723,
        "core_momentum": -0.1814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544084
      },
      {
        "date": "2025-06-13",
        "close": 51.823742,
        "direction_boundary": 58.277191,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542981
      },
      {
        "date": "2025-06-20",
        "close": 51.823742,
        "direction_boundary": 62.516605,
        "core_momentum": -0.17104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471181
      },
      {
        "date": "2025-06-27",
        "close": 51.823742,
        "direction_boundary": 62.067265,
        "core_momentum": -0.165039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470706
      },
      {
        "date": "2025-07-04",
        "close": 51.823742,
        "direction_boundary": 58.667927,
        "core_momentum": -0.11666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470173
      },
      {
        "date": "2025-07-11",
        "close": 55.54808,
        "direction_boundary": 65.232162,
        "core_momentum": -0.148456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480111
      },
      {
        "date": "2025-07-18",
        "close": 55.54808,
        "direction_boundary": 67.986809,
        "core_momentum": -0.182958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480111
      },
      {
        "date": "2025-07-25",
        "close": 57.707401,
        "direction_boundary": 70.907494,
        "core_momentum": -0.186159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471646
      },
      {
        "date": "2025-08-01",
        "close": 52.794445,
        "direction_boundary": 73.564453,
        "core_momentum": -0.282338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486607
      },
      {
        "date": "2025-08-08",
        "close": 47.079178,
        "direction_boundary": 70.223732,
        "core_momentum": -0.329583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502995
      },
      {
        "date": "2025-08-15",
        "close": 49.72385,
        "direction_boundary": 65.505676,
        "core_momentum": -0.240923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509288
      },
      {
        "date": "2025-08-22",
        "close": 50.862938,
        "direction_boundary": 67.078346,
        "core_momentum": -0.241738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51082
      },
      {
        "date": "2025-08-29",
        "close": 52.101086,
        "direction_boundary": 68.582672,
        "core_momentum": -0.240317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491051
      },
      {
        "date": "2025-09-05",
        "close": 52.893501,
        "direction_boundary": 64.274887,
        "core_momentum": -0.177074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476244
      },
      {
        "date": "2025-09-12",
        "close": 54.221638,
        "direction_boundary": 64.469467,
        "core_momentum": -0.158956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477174
      },
      {
        "date": "2025-09-19",
        "close": 49.102638,
        "direction_boundary": 69.201782,
        "core_momentum": -0.290443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489006
      },
      {
        "date": "2025-09-26",
        "close": 47.06498,
        "direction_boundary": 72.160721,
        "core_momentum": -0.347776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493017
      },
      {
        "date": "2025-10-03",
        "close": 47.909863,
        "direction_boundary": 70.112991,
        "core_momentum": -0.316676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442127
      },
      {
        "date": "2025-10-10",
        "close": 46.717087,
        "direction_boundary": 70.71064,
        "core_momentum": -0.33932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442954
      },
      {
        "date": "2025-10-17",
        "close": 46.717087,
        "direction_boundary": 75.8349,
        "core_momentum": -0.383963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442954
      },
      {
        "date": "2025-10-24",
        "close": 48.953541,
        "direction_boundary": 68.055435,
        "core_momentum": -0.280681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440928
      },
      {
        "date": "2025-10-31",
        "close": 49.520107,
        "direction_boundary": 68.858856,
        "core_momentum": -0.280846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440848
      },
      {
        "date": "2025-11-07",
        "close": 46.717087,
        "direction_boundary": 66.664154,
        "core_momentum": -0.299217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450142
      },
      {
        "date": "2025-11-14",
        "close": 47.114681,
        "direction_boundary": 67.408791,
        "core_momentum": -0.30106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450102
      },
      {
        "date": "2025-11-21",
        "close": 47.114681,
        "direction_boundary": 64.665413,
        "core_momentum": -0.271408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450102
      },
      {
        "date": "2025-11-28",
        "close": 54.271336,
        "direction_boundary": 71.484673,
        "core_momentum": -0.240798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377906
      },
      {
        "date": "2025-12-05",
        "close": 60.950886,
        "direction_boundary": 69.338959,
        "core_momentum": -0.120972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408599
      },
      {
        "date": "2025-12-12",
        "close": 62.629532,
        "direction_boundary": 71.809669,
        "core_momentum": -0.12784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408496
      },
      {
        "date": "2025-12-19",
        "close": 62.629532,
        "direction_boundary": 58.809635,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408496
      },
      {
        "date": "2025-12-26",
        "close": 62.629532,
        "direction_boundary": 57.640324,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408496
      },
      {
        "date": "2026-01-02",
        "close": 59.937717,
        "direction_boundary": 56.500492,
        "core_momentum": 0.060835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41456
      },
      {
        "date": "2026-01-09",
        "close": 62.509895,
        "direction_boundary": 57.542065,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2026-01-16",
        "close": 62.509895,
        "direction_boundary": 57.542065,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2026-01-23",
        "close": 66.786888,
        "direction_boundary": 61.904888,
        "core_momentum": 0.078863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41424
      },
      {
        "date": "2026-01-30",
        "close": 66.786888,
        "direction_boundary": 61.55114,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391345
      },
      {
        "date": "2026-02-06",
        "close": 66.507736,
        "direction_boundary": 57.62067,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349287
      },
      {
        "date": "2026-02-13",
        "close": 61.303566,
        "direction_boundary": 58.662251,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36758
      },
      {
        "date": "2026-02-20",
        "close": 62.878773,
        "direction_boundary": 58.662251,
        "core_momentum": 0.071878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367816
      },
      {
        "date": "2026-02-27",
        "close": 59.947689,
        "direction_boundary": 52.756718,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2026-03-06",
        "close": 57.544994,
        "direction_boundary": 48.492157,
        "core_momentum": 0.186687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380122
      },
      {
        "date": "2026-03-13",
        "close": 57.720001,
        "direction_boundary": 48.695236,
        "core_momentum": 0.185332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37885
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "direction_boundary": 45.587032,
        "core_momentum": 0.127514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388452
      },
      {
        "date": "2026-03-27",
        "close": 51.400002,
        "direction_boundary": 45.587032,
        "core_momentum": 0.127514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383231
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 39.22261,
        "core_momentum": 0.274775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384987
      },
      {
        "date": "2026-04-10",
        "close": 49.831924,
        "direction_boundary": 38.482555,
        "core_momentum": 0.294922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383127
      },
      {
        "date": "2026-04-17",
        "close": 58.592377,
        "direction_boundary": 38.482555,
        "core_momentum": 0.52257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442284
      },
      {
        "date": "2026-04-24",
        "close": 56.808392,
        "direction_boundary": 40.732307,
        "core_momentum": 0.394677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442037
      },
      {
        "date": "2026-05-01",
        "close": 56.808392,
        "direction_boundary": 40.732307,
        "core_momentum": 0.394677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442024
      },
      {
        "date": "2026-05-08",
        "close": 49.184109,
        "direction_boundary": 40.732307,
        "core_momentum": 0.207496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481018
      },
      {
        "date": "2026-05-15",
        "close": 46.642681,
        "direction_boundary": 40.742176,
        "core_momentum": 0.144825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486888
      },
      {
        "date": "2026-05-22",
        "close": 46.642681,
        "direction_boundary": 40.742176,
        "core_momentum": 0.144825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486888
      },
      {
        "date": "2026-05-29",
        "close": 51.964729,
        "direction_boundary": 51.014061,
        "core_momentum": 0.018635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469338
      },
      {
        "date": "2026-06-05",
        "close": 51.964729,
        "direction_boundary": 50.382549,
        "core_momentum": 0.031403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43763
      },
      {
        "date": "2026-06-12",
        "close": 52.139999,
        "direction_boundary": 51.823742,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435246
      },
      {
        "date": "2026-06-19",
        "close": 52.139999,
        "direction_boundary": 51.823742,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435246
      },
      {
        "date": "2026-06-26",
        "close": 54.959999,
        "direction_boundary": 51.823742,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443012
      },
      {
        "date": "2026-07-03",
        "close": 54.777805,
        "direction_boundary": 51.823742,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439445
      },
      {
        "date": "2026-07-10",
        "close": 54.777805,
        "direction_boundary": 55.54808,
        "core_momentum": -0.013867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434583
      },
      {
        "date": "2026-07-17",
        "close": 54.777805,
        "direction_boundary": 55.54808,
        "core_momentum": -0.013867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434583
      },
      {
        "date": "2026-07-24",
        "close": 54.777805,
        "direction_boundary": 57.707401,
        "core_momentum": -0.050766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422399
      },
      {
        "date": "2026-07-31",
        "close": 55.684788,
        "direction_boundary": 52.794445,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423604
      },
      {
        "date": "2026-08-07",
        "close": 53.57,
        "direction_boundary": 47.079178,
        "core_momentum": 0.13787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.088608,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 125.212761,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 129.545258,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 124.540474,
        "volume": 34
      },
      {
        "date": "2023-09-15",
        "close": 122.648354,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 116.276756,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 118.659012,
        "volume": 16
      },
      {
        "date": "2023-10-06",
        "close": 119.604332,
        "volume": 103
      },
      {
        "date": "2023-10-13",
        "close": 121.788094,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 116.276756,
        "volume": 102
      },
      {
        "date": "2023-10-27",
        "close": 108.903107,
        "volume": 19
      },
      {
        "date": "2023-11-03",
        "close": 111.739128,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 105.878006,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 109.026001,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 109.394691,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 107.210953,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 121.948799,
        "volume": 28
      },
      {
        "date": "2023-12-15",
        "close": 125.507088,
        "volume": 46
      },
      {
        "date": "2023-12-22",
        "close": 125.507088,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 122.024246,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 121.029137,
        "volume": 69
      },
      {
        "date": "2024-01-12",
        "close": 118.83799,
        "volume": 234
      },
      {
        "date": "2024-01-19",
        "close": 110.570999,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 109.307999,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 107.882324,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 111.7192,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 111.7192,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 99.031662,
        "volume": 97
      },
      {
        "date": "2024-03-01",
        "close": 95.682777,
        "volume": 88
      },
      {
        "date": "2024-03-08",
        "close": 97.883469,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 90.100456,
        "volume": 59
      },
      {
        "date": "2024-03-22",
        "close": 91.064583,
        "volume": 53
      },
      {
        "date": "2024-03-29",
        "close": 92.817513,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 91.853401,
        "volume": 77
      },
      {
        "date": "2024-04-12",
        "close": 88.785774,
        "volume": 12
      },
      {
        "date": "2024-04-19",
        "close": 87.003624,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 90.860077,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 91.064583,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 63.465706,
        "volume": 586
      },
      {
        "date": "2024-05-17",
        "close": 60.008549,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 53.71748,
        "volume": 229
      },
      {
        "date": "2024-05-31",
        "close": 59.287899,
        "volume": 455
      },
      {
        "date": "2024-06-07",
        "close": 61.54723,
        "volume": 585
      },
      {
        "date": "2024-06-14",
        "close": 58.277191,
        "volume": 101
      },
      {
        "date": "2024-06-21",
        "close": 62.516605,
        "volume": 60
      },
      {
        "date": "2024-06-28",
        "close": 62.067265,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 58.667927,
        "volume": 58
      },
      {
        "date": "2024-07-12",
        "close": 65.232162,
        "volume": 18
      },
      {
        "date": "2024-07-19",
        "close": 67.986809,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 70.907494,
        "volume": 64
      },
      {
        "date": "2024-08-02",
        "close": 73.564453,
        "volume": 23
      },
      {
        "date": "2024-08-09",
        "close": 70.223732,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 65.505676,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 67.078346,
        "volume": 24
      },
      {
        "date": "2024-08-30",
        "close": 68.582672,
        "volume": 14
      },
      {
        "date": "2024-09-06",
        "close": 64.274887,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 64.469467,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 69.201782,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 72.160721,
        "volume": 19
      },
      {
        "date": "2024-10-04",
        "close": 70.112991,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 70.71064,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 75.8349,
        "volume": 69
      },
      {
        "date": "2024-10-25",
        "close": 68.055435,
        "volume": 140
      },
      {
        "date": "2024-11-01",
        "close": 68.858856,
        "volume": 254
      },
      {
        "date": "2024-11-08",
        "close": 66.664154,
        "volume": 11
      },
      {
        "date": "2024-11-15",
        "close": 67.408791,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 64.665413,
        "volume": 45
      },
      {
        "date": "2024-11-29",
        "close": 71.484673,
        "volume": 174
      },
      {
        "date": "2024-12-06",
        "close": 69.338959,
        "volume": 56
      },
      {
        "date": "2024-12-13",
        "close": 71.809669,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 58.809635,
        "volume": 61
      },
      {
        "date": "2024-12-27",
        "close": 57.640324,
        "volume": 827
      },
      {
        "date": "2025-01-03",
        "close": 56.500492,
        "volume": 67
      },
      {
        "date": "2025-01-10",
        "close": 57.542065,
        "volume": 51
      },
      {
        "date": "2025-01-17",
        "close": 57.542065,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 61.904888,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 61.55114,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 57.62067,
        "volume": 15
      },
      {
        "date": "2025-02-14",
        "close": 58.662251,
        "volume": 23
      },
      {
        "date": "2025-02-21",
        "close": 58.662251,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 52.756718,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 48.492157,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 48.695236,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 45.587032,
        "volume": 23
      },
      {
        "date": "2025-03-28",
        "close": 45.587032,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.22261,
        "volume": 125
      },
      {
        "date": "2025-04-11",
        "close": 38.482555,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 38.482555,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 40.732307,
        "volume": 53
      },
      {
        "date": "2025-05-02",
        "close": 40.732307,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 40.732307,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 40.742176,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 40.742176,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 51.014061,
        "volume": 642
      },
      {
        "date": "2025-06-06",
        "close": 50.382549,
        "volume": 24
      },
      {
        "date": "2025-06-13",
        "close": 51.823742,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 51.823742,
        "volume": 9
      },
      {
        "date": "2025-06-27",
        "close": 51.823742,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 51.823742,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 55.54808,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 55.54808,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 57.707401,
        "volume": 33
      },
      {
        "date": "2025-08-01",
        "close": 52.794445,
        "volume": 250
      },
      {
        "date": "2025-08-08",
        "close": 47.079178,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 49.72385,
        "volume": 236
      },
      {
        "date": "2025-08-22",
        "close": 50.862938,
        "volume": 22
      },
      {
        "date": "2025-08-29",
        "close": 52.101086,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 52.893501,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 54.221638,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 49.102638,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 47.06498,
        "volume": 202
      },
      {
        "date": "2025-10-03",
        "close": 47.909863,
        "volume": 311
      },
      {
        "date": "2025-10-10",
        "close": 46.717087,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 46.717087,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 48.953541,
        "volume": 51
      },
      {
        "date": "2025-10-31",
        "close": 49.520107,
        "volume": 188
      },
      {
        "date": "2025-11-07",
        "close": 46.717087,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 47.114681,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 47.114681,
        "volume": 75
      },
      {
        "date": "2025-11-28",
        "close": 54.271336,
        "volume": 11
      },
      {
        "date": "2025-12-05",
        "close": 60.950886,
        "volume": 42
      },
      {
        "date": "2025-12-12",
        "close": 62.629532,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 62.629532,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 62.629532,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 59.937717,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 62.509895,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 62.509895,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 66.786888,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 66.786888,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 66.507736,
        "volume": 156
      },
      {
        "date": "2026-02-13",
        "close": 61.303566,
        "volume": 1660
      },
      {
        "date": "2026-02-20",
        "close": 62.878773,
        "volume": 1631
      },
      {
        "date": "2026-02-27",
        "close": 59.947689,
        "volume": 3404
      },
      {
        "date": "2026-03-06",
        "close": 57.544994,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 57.720001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 51.400002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 49.831924,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 58.592377,
        "volume": 510
      },
      {
        "date": "2026-04-24",
        "close": 56.808392,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 56.808392,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 49.184109,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 46.642681,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 46.642681,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 51.964729,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 51.964729,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.139999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.959999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.777805,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.777805,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.777805,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 54.777805,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 55.684788,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 53.57,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 55.694415,
      "fair_value": 69.606411,
      "market_activity": -3.161179,
      "market_dynamics": 0.344331,
      "relative_strength": -5.256919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.023863,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.064043,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006946,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.128254,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.283682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.056636
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.271864
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.568547
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.125368
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037978
      }
    ]
  }
}