{
  "ticker": {
    "uuid": "650cd053-bdb9-4b21-93ee-a2c4af3a91ba",
    "symbol": "RELIABLE",
    "name": "Reliable Data Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.119995,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.493347,
    "boundary_margin": 0.805301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381261,
    "volatility_stability": 0.2984,
    "risk_context": 0.2623,
    "current_regime": {
      "move": 0.557334,
      "interruption": -0.324103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.74036,
        "direction_boundary": 52.892651,
        "core_momentum": 0.110558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205136
      },
      {
        "date": "2023-08-25",
        "close": 60.938126,
        "direction_boundary": 52.892651,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210903
      },
      {
        "date": "2023-09-01",
        "close": 60.938126,
        "direction_boundary": 52.892651,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196514
      },
      {
        "date": "2023-09-08",
        "close": 59.93914,
        "direction_boundary": 51.89468,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198628
      },
      {
        "date": "2023-09-15",
        "close": 56.942181,
        "direction_boundary": 51.89468,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212941
      },
      {
        "date": "2023-09-22",
        "close": 61.007584,
        "direction_boundary": 49.349892,
        "core_momentum": 0.236225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232198
      },
      {
        "date": "2023-09-29",
        "close": 60.957615,
        "direction_boundary": 49.349892,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232235
      },
      {
        "date": "2023-10-06",
        "close": 60.957615,
        "direction_boundary": 48.950298,
        "core_momentum": 0.245296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227497
      },
      {
        "date": "2023-10-13",
        "close": 60.957615,
        "direction_boundary": 48.950298,
        "core_momentum": 0.245296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2023-10-20",
        "close": 65.55442,
        "direction_boundary": 44.205116,
        "core_momentum": 0.48296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239151
      },
      {
        "date": "2023-10-27",
        "close": 65.354561,
        "direction_boundary": 44.205116,
        "core_momentum": 0.478439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216351
      },
      {
        "date": "2023-11-03",
        "close": 66.603691,
        "direction_boundary": 44.205116,
        "core_momentum": 0.506696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216622
      },
      {
        "date": "2023-11-10",
        "close": 69.901398,
        "direction_boundary": 44.205116,
        "core_momentum": 0.581297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2023-11-17",
        "close": 69.901398,
        "direction_boundary": 44.205116,
        "core_momentum": 0.581297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224901
      },
      {
        "date": "2023-11-24",
        "close": 69.901398,
        "direction_boundary": 44.205116,
        "core_momentum": 0.581297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218675
      },
      {
        "date": "2023-12-01",
        "close": 69.901398,
        "direction_boundary": 48.650604,
        "core_momentum": 0.436804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2023-12-08",
        "close": 72.94928,
        "direction_boundary": 52.946243,
        "core_momentum": 0.377799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216574
      },
      {
        "date": "2023-12-15",
        "close": 77.34623,
        "direction_boundary": 52.946243,
        "core_momentum": 0.460845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2023-12-22",
        "close": 77.34623,
        "direction_boundary": 52.946243,
        "core_momentum": 0.460845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2023-12-29",
        "close": 77.34623,
        "direction_boundary": 52.646549,
        "core_momentum": 0.46916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2024-01-05",
        "close": 77.34623,
        "direction_boundary": 54.294868,
        "core_momentum": 0.424559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227865
      },
      {
        "date": "2024-01-12",
        "close": 79.74456,
        "direction_boundary": 54.145023,
        "core_momentum": 0.472796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228194
      },
      {
        "date": "2024-01-19",
        "close": 75.797295,
        "direction_boundary": 54.145023,
        "core_momentum": 0.399894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243258
      },
      {
        "date": "2024-01-26",
        "close": 63.106125,
        "direction_boundary": 54.145023,
        "core_momentum": 0.165502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352968
      },
      {
        "date": "2024-02-02",
        "close": 62.956226,
        "direction_boundary": 56.742386,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35303
      },
      {
        "date": "2024-02-09",
        "close": 62.956226,
        "direction_boundary": 56.742386,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34981
      },
      {
        "date": "2024-02-16",
        "close": 66.903481,
        "direction_boundary": 56.742386,
        "core_momentum": 0.179074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353232
      },
      {
        "date": "2024-02-23",
        "close": 66.953445,
        "direction_boundary": 56.742386,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35028
      },
      {
        "date": "2024-03-01",
        "close": 65.954147,
        "direction_boundary": 53.945229,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35121
      },
      {
        "date": "2024-03-08",
        "close": 65.954147,
        "direction_boundary": 53.945229,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350114
      },
      {
        "date": "2024-03-15",
        "close": 68.952057,
        "direction_boundary": 53.945229,
        "core_momentum": 0.278186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34519
      },
      {
        "date": "2024-03-22",
        "close": 65.504456,
        "direction_boundary": 53.945229,
        "core_momentum": 0.214277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342542
      },
      {
        "date": "2024-03-29",
        "close": 65.504456,
        "direction_boundary": 53.945229,
        "core_momentum": 0.214277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342527
      },
      {
        "date": "2024-04-05",
        "close": 64.954842,
        "direction_boundary": 52.446747,
        "core_momentum": 0.238491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342862
      },
      {
        "date": "2024-04-12",
        "close": 64.954842,
        "direction_boundary": 52.446747,
        "core_momentum": 0.238491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342862
      },
      {
        "date": "2024-04-19",
        "close": 61.956921,
        "direction_boundary": 54.99416,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333937
      },
      {
        "date": "2024-04-26",
        "close": 61.956921,
        "direction_boundary": 59.439648,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333948
      },
      {
        "date": "2024-05-03",
        "close": 58.859077,
        "direction_boundary": 58.940155,
        "core_momentum": -0.001376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339279
      },
      {
        "date": "2024-05-10",
        "close": 55.061714,
        "direction_boundary": 59.289803,
        "core_momentum": -0.071312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340778
      },
      {
        "date": "2024-05-17",
        "close": 52.963173,
        "direction_boundary": 60.03904,
        "core_momentum": -0.117854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342939
      },
      {
        "date": "2024-05-24",
        "close": 52.963173,
        "direction_boundary": 58.190918,
        "core_momentum": -0.089838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342939
      },
      {
        "date": "2024-05-31",
        "close": 50.864635,
        "direction_boundary": 61.087978,
        "core_momentum": -0.167354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344999
      },
      {
        "date": "2024-06-07",
        "close": 48.366371,
        "direction_boundary": 61.087978,
        "core_momentum": -0.208251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339467
      },
      {
        "date": "2024-06-14",
        "close": 52.913212,
        "direction_boundary": 61.087978,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35558
      },
      {
        "date": "2024-06-21",
        "close": 52.963173,
        "direction_boundary": 61.087978,
        "core_momentum": -0.133002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35566
      },
      {
        "date": "2024-06-28",
        "close": 47.966652,
        "direction_boundary": 61.087978,
        "core_momentum": -0.214794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373635
      },
      {
        "date": "2024-07-05",
        "close": 48.666164,
        "direction_boundary": 61.137928,
        "core_momentum": -0.203994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375594
      },
      {
        "date": "2024-07-12",
        "close": 59.058937,
        "direction_boundary": 60.588486,
        "core_momentum": -0.025245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472975
      },
      {
        "date": "2024-07-19",
        "close": 71.350395,
        "direction_boundary": 60.588486,
        "core_momentum": 0.177623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544701
      },
      {
        "date": "2024-07-26",
        "close": 88.588409,
        "direction_boundary": 57.641476,
        "core_momentum": 0.536887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560919
      },
      {
        "date": "2024-08-02",
        "close": 112.971451,
        "direction_boundary": 57.641476,
        "core_momentum": 0.959899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644515
      },
      {
        "date": "2024-08-09",
        "close": 102.08902,
        "direction_boundary": 55.943199,
        "core_momentum": 0.824869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666514
      },
      {
        "date": "2024-08-16",
        "close": 94.134544,
        "direction_boundary": 58.74036,
        "core_momentum": 0.602553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677504
      },
      {
        "date": "2024-08-23",
        "close": 86.240036,
        "direction_boundary": 60.938126,
        "core_momentum": 0.415207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691661
      },
      {
        "date": "2024-08-30",
        "close": 95.19381,
        "direction_boundary": 60.938126,
        "core_momentum": 0.562139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701448
      },
      {
        "date": "2024-09-06",
        "close": 95.973274,
        "direction_boundary": 59.93914,
        "core_momentum": 0.601179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701211
      },
      {
        "date": "2024-09-13",
        "close": 85.420609,
        "direction_boundary": 56.942181,
        "core_momentum": 0.500129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722617
      },
      {
        "date": "2024-09-20",
        "close": 81.343399,
        "direction_boundary": 61.007584,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722232
      },
      {
        "date": "2024-09-27",
        "close": 81.573318,
        "direction_boundary": 60.957615,
        "core_momentum": 0.338197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722177
      },
      {
        "date": "2024-10-04",
        "close": 79.004158,
        "direction_boundary": 60.957615,
        "core_momentum": 0.296051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724016
      },
      {
        "date": "2024-10-11",
        "close": 76.664932,
        "direction_boundary": 60.957615,
        "core_momentum": 0.257676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725839
      },
      {
        "date": "2024-10-18",
        "close": 78.284393,
        "direction_boundary": 65.55442,
        "core_momentum": 0.194189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72191
      },
      {
        "date": "2024-10-25",
        "close": 70.566917,
        "direction_boundary": 65.354561,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73865
      },
      {
        "date": "2024-11-01",
        "close": 74.865517,
        "direction_boundary": 66.603691,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73769
      },
      {
        "date": "2024-11-08",
        "close": 81.823242,
        "direction_boundary": 69.901398,
        "core_momentum": 0.170552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737203
      },
      {
        "date": "2024-11-15",
        "close": 85.472046,
        "direction_boundary": 69.901398,
        "core_momentum": 0.222752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733965
      },
      {
        "date": "2024-11-22",
        "close": 76.365028,
        "direction_boundary": 69.901398,
        "core_momentum": 0.092468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755917
      },
      {
        "date": "2024-11-29",
        "close": 79.514,
        "direction_boundary": 69.901398,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752565
      },
      {
        "date": "2024-12-06",
        "close": 79.284065,
        "direction_boundary": 72.94928,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746902
      },
      {
        "date": "2024-12-13",
        "close": 77.314713,
        "direction_boundary": 77.34623,
        "core_momentum": -0.000407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742097
      },
      {
        "date": "2024-12-20",
        "close": 68.87748,
        "direction_boundary": 77.34623,
        "core_momentum": -0.109491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763653
      },
      {
        "date": "2024-12-27",
        "close": 73.625923,
        "direction_boundary": 77.34623,
        "core_momentum": -0.048099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750735
      },
      {
        "date": "2025-01-03",
        "close": 75.385353,
        "direction_boundary": 77.34623,
        "core_momentum": -0.025352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750793
      },
      {
        "date": "2025-01-10",
        "close": 68.787498,
        "direction_boundary": 79.74456,
        "core_momentum": -0.137402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720061
      },
      {
        "date": "2025-01-17",
        "close": 69.787178,
        "direction_boundary": 75.797295,
        "core_momentum": -0.079292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670196
      },
      {
        "date": "2025-01-24",
        "close": 69.287338,
        "direction_boundary": 63.106125,
        "core_momentum": 0.097949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592454
      },
      {
        "date": "2025-01-31",
        "close": 69.507271,
        "direction_boundary": 62.956226,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468286
      },
      {
        "date": "2025-02-07",
        "close": 68.957451,
        "direction_boundary": 62.956226,
        "core_momentum": 0.095324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452994
      },
      {
        "date": "2025-02-14",
        "close": 67.66787,
        "direction_boundary": 66.903481,
        "core_momentum": 0.011425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442961
      },
      {
        "date": "2025-02-21",
        "close": 78.41436,
        "direction_boundary": 66.953445,
        "core_momentum": 0.171177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481672
      },
      {
        "date": "2025-02-28",
        "close": 73.625923,
        "direction_boundary": 65.954147,
        "core_momentum": 0.11632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464814
      },
      {
        "date": "2025-03-07",
        "close": 71.846504,
        "direction_boundary": 65.954147,
        "core_momentum": 0.08934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464483
      },
      {
        "date": "2025-03-14",
        "close": 73.48597,
        "direction_boundary": 68.952057,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440832
      },
      {
        "date": "2025-03-21",
        "close": 78.504326,
        "direction_boundary": 65.504456,
        "core_momentum": 0.198458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447126
      },
      {
        "date": "2025-03-28",
        "close": 70.706879,
        "direction_boundary": 65.504456,
        "core_momentum": 0.079421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46938
      },
      {
        "date": "2025-04-04",
        "close": 77.194756,
        "direction_boundary": 64.954842,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484989
      },
      {
        "date": "2025-04-11",
        "close": 75.775223,
        "direction_boundary": 64.954842,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483867
      },
      {
        "date": "2025-04-18",
        "close": 77.444672,
        "direction_boundary": 61.956921,
        "core_momentum": 0.249976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483947
      },
      {
        "date": "2025-04-25",
        "close": 69.907135,
        "direction_boundary": 61.956921,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483356
      },
      {
        "date": "2025-05-02",
        "close": 71.256699,
        "direction_boundary": 58.859077,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476645
      },
      {
        "date": "2025-05-09",
        "close": 66.438271,
        "direction_boundary": 55.061714,
        "core_momentum": 0.206615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466958
      },
      {
        "date": "2025-05-16",
        "close": 73.0961,
        "direction_boundary": 52.963173,
        "core_momentum": 0.380131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483673
      },
      {
        "date": "2025-05-23",
        "close": 81.97319,
        "direction_boundary": 52.963173,
        "core_momentum": 0.547739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486131
      },
      {
        "date": "2025-05-30",
        "close": 79.01416,
        "direction_boundary": 50.864635,
        "core_momentum": 0.55342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485946
      },
      {
        "date": "2025-06-06",
        "close": 77.554642,
        "direction_boundary": 48.366371,
        "core_momentum": 0.603483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486609
      },
      {
        "date": "2025-06-13",
        "close": 76.504982,
        "direction_boundary": 52.913212,
        "core_momentum": 0.445858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485719
      },
      {
        "date": "2025-06-20",
        "close": 74.735558,
        "direction_boundary": 52.963173,
        "core_momentum": 0.411085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458048
      },
      {
        "date": "2025-06-27",
        "close": 75.235397,
        "direction_boundary": 47.966652,
        "core_momentum": 0.568494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44887
      },
      {
        "date": "2025-07-04",
        "close": 73.635925,
        "direction_boundary": 48.666164,
        "core_momentum": 0.513083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448649
      },
      {
        "date": "2025-07-11",
        "close": 73.296028,
        "direction_boundary": 59.058937,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429283
      },
      {
        "date": "2025-07-18",
        "close": 74.255714,
        "direction_boundary": 71.350395,
        "core_momentum": 0.040719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429208
      },
      {
        "date": "2025-07-25",
        "close": 73.19606,
        "direction_boundary": 88.588409,
        "core_momentum": -0.173751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429644
      },
      {
        "date": "2025-08-01",
        "close": 75.525307,
        "direction_boundary": 112.971451,
        "core_momentum": -0.331466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431553
      },
      {
        "date": "2025-08-08",
        "close": 81.493347,
        "direction_boundary": 102.08902,
        "core_momentum": -0.201742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442791
      },
      {
        "date": "2025-08-15",
        "close": 93.44944,
        "direction_boundary": 94.134544,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476408
      },
      {
        "date": "2025-08-22",
        "close": 94.469109,
        "direction_boundary": 86.240036,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434852
      },
      {
        "date": "2025-08-29",
        "close": 163.856415,
        "direction_boundary": 95.19381,
        "core_momentum": 0.721293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860915
      },
      {
        "date": "2025-09-05",
        "close": 140.703979,
        "direction_boundary": 95.973274,
        "core_momentum": 0.466075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894912
      },
      {
        "date": "2025-09-12",
        "close": 119.900002,
        "direction_boundary": 85.420609,
        "core_momentum": 0.403643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931323
      },
      {
        "date": "2025-09-19",
        "close": 122.580002,
        "direction_boundary": 81.343399,
        "core_momentum": 0.506945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928857
      },
      {
        "date": "2025-09-26",
        "close": 121.879997,
        "direction_boundary": 81.573318,
        "core_momentum": 0.494116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912919
      },
      {
        "date": "2025-10-03",
        "close": 119.519997,
        "direction_boundary": 79.004158,
        "core_momentum": 0.512832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909329
      },
      {
        "date": "2025-10-10",
        "close": 115.120003,
        "direction_boundary": 76.664932,
        "core_momentum": 0.501599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911181
      },
      {
        "date": "2025-10-17",
        "close": 129.990005,
        "direction_boundary": 78.284393,
        "core_momentum": 0.660484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922842
      },
      {
        "date": "2025-10-24",
        "close": 148.419998,
        "direction_boundary": 70.566917,
        "core_momentum": 1.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918073
      },
      {
        "date": "2025-10-31",
        "close": 138.660004,
        "direction_boundary": 74.865517,
        "core_momentum": 0.852121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927841
      },
      {
        "date": "2025-11-07",
        "close": 142.75,
        "direction_boundary": 81.823242,
        "core_momentum": 0.744614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917535
      },
      {
        "date": "2025-11-14",
        "close": 151.429993,
        "direction_boundary": 85.472046,
        "core_momentum": 0.77169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913667
      },
      {
        "date": "2025-11-21",
        "close": 130.460007,
        "direction_boundary": 76.365028,
        "core_momentum": 0.708374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936561
      },
      {
        "date": "2025-11-28",
        "close": 152.979996,
        "direction_boundary": 79.514,
        "core_momentum": 0.923938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952991
      },
      {
        "date": "2025-12-05",
        "close": 153.800003,
        "direction_boundary": 79.284065,
        "core_momentum": 0.93986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951352
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "direction_boundary": 77.314713,
        "core_momentum": 0.978925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950717
      },
      {
        "date": "2025-12-19",
        "close": 147.789993,
        "direction_boundary": 68.87748,
        "core_momentum": 1.145694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952028
      },
      {
        "date": "2025-12-26",
        "close": 144.630005,
        "direction_boundary": 73.625923,
        "core_momentum": 0.96439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953996
      },
      {
        "date": "2026-01-02",
        "close": 157.919998,
        "direction_boundary": 75.385353,
        "core_momentum": 1.094837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955364
      },
      {
        "date": "2026-01-09",
        "close": 157.679993,
        "direction_boundary": 68.787498,
        "core_momentum": 1.292277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955153
      },
      {
        "date": "2026-01-16",
        "close": 150.339996,
        "direction_boundary": 69.787178,
        "core_momentum": 1.154264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960932
      },
      {
        "date": "2026-01-23",
        "close": 144.490005,
        "direction_boundary": 69.287338,
        "core_momentum": 1.085374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963756
      },
      {
        "date": "2026-01-30",
        "close": 162.490005,
        "direction_boundary": 69.507271,
        "core_momentum": 1.337741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972037
      },
      {
        "date": "2026-02-06",
        "close": 161.529999,
        "direction_boundary": 68.957451,
        "core_momentum": 1.342459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970826
      },
      {
        "date": "2026-02-13",
        "close": 159.009995,
        "direction_boundary": 67.66787,
        "core_momentum": 1.34986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959055
      },
      {
        "date": "2026-02-20",
        "close": 149.550003,
        "direction_boundary": 78.41436,
        "core_momentum": 0.907176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965701
      },
      {
        "date": "2026-02-27",
        "close": 137.190002,
        "direction_boundary": 73.625923,
        "core_momentum": 0.863338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595555
      },
      {
        "date": "2026-03-06",
        "close": 123.93,
        "direction_boundary": 71.846504,
        "core_momentum": 0.724927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574568
      },
      {
        "date": "2026-03-13",
        "close": 110.75,
        "direction_boundary": 73.48597,
        "core_momentum": 0.50709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552241
      },
      {
        "date": "2026-03-20",
        "close": 121.760002,
        "direction_boundary": 78.504326,
        "core_momentum": 0.550997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567837
      },
      {
        "date": "2026-03-27",
        "close": 122.419998,
        "direction_boundary": 70.706879,
        "core_momentum": 0.731373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567832
      },
      {
        "date": "2026-04-03",
        "close": 116.93,
        "direction_boundary": 77.194756,
        "core_momentum": 0.51474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570827
      },
      {
        "date": "2026-04-10",
        "close": 118.519997,
        "direction_boundary": 75.775223,
        "core_momentum": 0.5641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568653
      },
      {
        "date": "2026-04-17",
        "close": 132.820007,
        "direction_boundary": 77.444672,
        "core_momentum": 0.715031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565538
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "direction_boundary": 69.907135,
        "core_momentum": 0.902524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532717
      },
      {
        "date": "2026-05-01",
        "close": 134.070007,
        "direction_boundary": 71.256699,
        "core_momentum": 0.881507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524881
      },
      {
        "date": "2026-05-08",
        "close": 130.419998,
        "direction_boundary": 66.438271,
        "core_momentum": 0.963025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524207
      },
      {
        "date": "2026-05-15",
        "close": 131.320007,
        "direction_boundary": 73.0961,
        "core_momentum": 0.796539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516706
      },
      {
        "date": "2026-05-22",
        "close": 131.229996,
        "direction_boundary": 81.97319,
        "core_momentum": 0.600889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473402
      },
      {
        "date": "2026-05-29",
        "close": 137.5,
        "direction_boundary": 79.01416,
        "core_momentum": 0.740194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420569
      },
      {
        "date": "2026-06-05",
        "close": 145.259995,
        "direction_boundary": 77.554642,
        "core_momentum": 0.873002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428338
      },
      {
        "date": "2026-06-12",
        "close": 147.839996,
        "direction_boundary": 76.504982,
        "core_momentum": 0.932423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429185
      },
      {
        "date": "2026-06-19",
        "close": 153.300003,
        "direction_boundary": 74.735558,
        "core_momentum": 1.051232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429438
      },
      {
        "date": "2026-06-26",
        "close": 151.839996,
        "direction_boundary": 75.235397,
        "core_momentum": 1.018199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42847
      },
      {
        "date": "2026-07-03",
        "close": 147.190002,
        "direction_boundary": 73.635925,
        "core_momentum": 0.998888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412149
      },
      {
        "date": "2026-07-10",
        "close": 145.080002,
        "direction_boundary": 73.296028,
        "core_momentum": 0.979371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412464
      },
      {
        "date": "2026-07-17",
        "close": 148.899994,
        "direction_boundary": 74.255714,
        "core_momentum": 1.005233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409218
      },
      {
        "date": "2026-07-24",
        "close": 143.880005,
        "direction_boundary": 73.19606,
        "core_momentum": 0.96568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408248
      },
      {
        "date": "2026-07-31",
        "close": 139.740005,
        "direction_boundary": 75.525307,
        "core_momentum": 0.850241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3729
      },
      {
        "date": "2026-08-07",
        "close": 147.119995,
        "direction_boundary": 81.493347,
        "core_momentum": 0.805301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.74036,
        "volume": 45600
      },
      {
        "date": "2023-08-25",
        "close": 60.938126,
        "volume": 7200
      },
      {
        "date": "2023-09-01",
        "close": 60.938126,
        "volume": 24000
      },
      {
        "date": "2023-09-08",
        "close": 59.93914,
        "volume": 9600
      },
      {
        "date": "2023-09-15",
        "close": 56.942181,
        "volume": 4800
      },
      {
        "date": "2023-09-22",
        "close": 61.007584,
        "volume": 88800
      },
      {
        "date": "2023-09-29",
        "close": 60.957615,
        "volume": 48000
      },
      {
        "date": "2023-10-06",
        "close": 60.957615,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 60.957615,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 65.55442,
        "volume": 110400
      },
      {
        "date": "2023-10-27",
        "close": 65.354561,
        "volume": 14400
      },
      {
        "date": "2023-11-03",
        "close": 66.603691,
        "volume": 4800
      },
      {
        "date": "2023-11-10",
        "close": 69.901398,
        "volume": 7200
      },
      {
        "date": "2023-11-17",
        "close": 69.901398,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 69.901398,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 69.901398,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 72.94928,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 77.34623,
        "volume": 16800
      },
      {
        "date": "2023-12-22",
        "close": 77.34623,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 77.34623,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 77.34623,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 79.74456,
        "volume": 2400
      },
      {
        "date": "2024-01-19",
        "close": 75.797295,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 63.106125,
        "volume": 24000
      },
      {
        "date": "2024-02-02",
        "close": 62.956226,
        "volume": 9600
      },
      {
        "date": "2024-02-09",
        "close": 62.956226,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 66.903481,
        "volume": 14400
      },
      {
        "date": "2024-02-23",
        "close": 66.953445,
        "volume": 2400
      },
      {
        "date": "2024-03-01",
        "close": 65.954147,
        "volume": 4800
      },
      {
        "date": "2024-03-08",
        "close": 65.954147,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 68.952057,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 65.504456,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 65.504456,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 64.954842,
        "volume": 14400
      },
      {
        "date": "2024-04-12",
        "close": 64.954842,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 61.956921,
        "volume": 4800
      },
      {
        "date": "2024-04-26",
        "close": 61.956921,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 58.859077,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 55.061714,
        "volume": 9600
      },
      {
        "date": "2024-05-17",
        "close": 52.963173,
        "volume": 7200
      },
      {
        "date": "2024-05-24",
        "close": 52.963173,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 50.864635,
        "volume": 57600
      },
      {
        "date": "2024-06-07",
        "close": 48.366371,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 52.913212,
        "volume": 16800
      },
      {
        "date": "2024-06-21",
        "close": 52.963173,
        "volume": 21600
      },
      {
        "date": "2024-06-28",
        "close": 47.966652,
        "volume": 50400
      },
      {
        "date": "2024-07-05",
        "close": 48.666164,
        "volume": 48000
      },
      {
        "date": "2024-07-12",
        "close": 59.058937,
        "volume": 174000
      },
      {
        "date": "2024-07-19",
        "close": 71.350395,
        "volume": 288702
      },
      {
        "date": "2024-07-26",
        "close": 88.588409,
        "volume": 256585
      },
      {
        "date": "2024-08-02",
        "close": 112.971451,
        "volume": 187774
      },
      {
        "date": "2024-08-09",
        "close": 102.08902,
        "volume": 32717
      },
      {
        "date": "2024-08-16",
        "close": 94.134544,
        "volume": 40474
      },
      {
        "date": "2024-08-23",
        "close": 86.240036,
        "volume": 28837
      },
      {
        "date": "2024-08-30",
        "close": 95.19381,
        "volume": 36276
      },
      {
        "date": "2024-09-06",
        "close": 95.973274,
        "volume": 41701
      },
      {
        "date": "2024-09-13",
        "close": 85.420609,
        "volume": 73507
      },
      {
        "date": "2024-09-20",
        "close": 81.343399,
        "volume": 34594
      },
      {
        "date": "2024-09-27",
        "close": 81.573318,
        "volume": 28297
      },
      {
        "date": "2024-10-04",
        "close": 79.004158,
        "volume": 11837
      },
      {
        "date": "2024-10-11",
        "close": 76.664932,
        "volume": 15994
      },
      {
        "date": "2024-10-18",
        "close": 78.284393,
        "volume": 19799
      },
      {
        "date": "2024-10-25",
        "close": 70.566917,
        "volume": 11479
      },
      {
        "date": "2024-11-01",
        "close": 74.865517,
        "volume": 10059
      },
      {
        "date": "2024-11-08",
        "close": 81.823242,
        "volume": 21160
      },
      {
        "date": "2024-11-15",
        "close": 85.472046,
        "volume": 65988
      },
      {
        "date": "2024-11-22",
        "close": 76.365028,
        "volume": 37329
      },
      {
        "date": "2024-11-29",
        "close": 79.514,
        "volume": 37326
      },
      {
        "date": "2024-12-06",
        "close": 79.284065,
        "volume": 39019
      },
      {
        "date": "2024-12-13",
        "close": 77.314713,
        "volume": 49918
      },
      {
        "date": "2024-12-20",
        "close": 68.87748,
        "volume": 36990
      },
      {
        "date": "2024-12-27",
        "close": 73.625923,
        "volume": 43332
      },
      {
        "date": "2025-01-03",
        "close": 75.385353,
        "volume": 17578
      },
      {
        "date": "2025-01-10",
        "close": 68.787498,
        "volume": 17875
      },
      {
        "date": "2025-01-17",
        "close": 69.787178,
        "volume": 34795
      },
      {
        "date": "2025-01-24",
        "close": 69.287338,
        "volume": 22856
      },
      {
        "date": "2025-01-31",
        "close": 69.507271,
        "volume": 15965
      },
      {
        "date": "2025-02-07",
        "close": 68.957451,
        "volume": 20011
      },
      {
        "date": "2025-02-14",
        "close": 67.66787,
        "volume": 79622
      },
      {
        "date": "2025-02-21",
        "close": 78.41436,
        "volume": 912895
      },
      {
        "date": "2025-02-28",
        "close": 73.625923,
        "volume": 167711
      },
      {
        "date": "2025-03-07",
        "close": 71.846504,
        "volume": 179452
      },
      {
        "date": "2025-03-14",
        "close": 73.48597,
        "volume": 134824
      },
      {
        "date": "2025-03-21",
        "close": 78.504326,
        "volume": 243779
      },
      {
        "date": "2025-03-28",
        "close": 70.706879,
        "volume": 150006
      },
      {
        "date": "2025-04-04",
        "close": 77.194756,
        "volume": 60044
      },
      {
        "date": "2025-04-11",
        "close": 75.775223,
        "volume": 48549
      },
      {
        "date": "2025-04-18",
        "close": 77.444672,
        "volume": 40616
      },
      {
        "date": "2025-04-25",
        "close": 69.907135,
        "volume": 85105
      },
      {
        "date": "2025-05-02",
        "close": 71.256699,
        "volume": 36873
      },
      {
        "date": "2025-05-09",
        "close": 66.438271,
        "volume": 37630
      },
      {
        "date": "2025-05-16",
        "close": 73.0961,
        "volume": 44129
      },
      {
        "date": "2025-05-23",
        "close": 81.97319,
        "volume": 654942
      },
      {
        "date": "2025-05-30",
        "close": 79.01416,
        "volume": 127250
      },
      {
        "date": "2025-06-06",
        "close": 77.554642,
        "volume": 133260
      },
      {
        "date": "2025-06-13",
        "close": 76.504982,
        "volume": 111406
      },
      {
        "date": "2025-06-20",
        "close": 74.735558,
        "volume": 49906
      },
      {
        "date": "2025-06-27",
        "close": 75.235397,
        "volume": 40776
      },
      {
        "date": "2025-07-04",
        "close": 73.635925,
        "volume": 56896
      },
      {
        "date": "2025-07-11",
        "close": 73.296028,
        "volume": 37610
      },
      {
        "date": "2025-07-18",
        "close": 74.255714,
        "volume": 74133
      },
      {
        "date": "2025-07-25",
        "close": 73.19606,
        "volume": 36811
      },
      {
        "date": "2025-08-01",
        "close": 75.525307,
        "volume": 319554
      },
      {
        "date": "2025-08-08",
        "close": 81.493347,
        "volume": 169251
      },
      {
        "date": "2025-08-15",
        "close": 93.44944,
        "volume": 810655
      },
      {
        "date": "2025-08-22",
        "close": 94.469109,
        "volume": 399518
      },
      {
        "date": "2025-08-29",
        "close": 163.856415,
        "volume": 4006956
      },
      {
        "date": "2025-09-05",
        "close": 140.703979,
        "volume": 278724
      },
      {
        "date": "2025-09-12",
        "close": 119.900002,
        "volume": 238001
      },
      {
        "date": "2025-09-19",
        "close": 122.580002,
        "volume": 136602
      },
      {
        "date": "2025-09-26",
        "close": 121.879997,
        "volume": 107198
      },
      {
        "date": "2025-10-03",
        "close": 119.519997,
        "volume": 49235
      },
      {
        "date": "2025-10-10",
        "close": 115.120003,
        "volume": 68649
      },
      {
        "date": "2025-10-17",
        "close": 129.990005,
        "volume": 463656
      },
      {
        "date": "2025-10-24",
        "close": 148.419998,
        "volume": 237903
      },
      {
        "date": "2025-10-31",
        "close": 138.660004,
        "volume": 136344
      },
      {
        "date": "2025-11-07",
        "close": 142.75,
        "volume": 118435
      },
      {
        "date": "2025-11-14",
        "close": 151.429993,
        "volume": 318653
      },
      {
        "date": "2025-11-21",
        "close": 130.460007,
        "volume": 550968
      },
      {
        "date": "2025-11-28",
        "close": 152.979996,
        "volume": 265258
      },
      {
        "date": "2025-12-05",
        "close": 153.800003,
        "volume": 191728
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "volume": 144313
      },
      {
        "date": "2025-12-19",
        "close": 147.789993,
        "volume": 99765
      },
      {
        "date": "2025-12-26",
        "close": 144.630005,
        "volume": 116024
      },
      {
        "date": "2026-01-02",
        "close": 157.919998,
        "volume": 565184
      },
      {
        "date": "2026-01-09",
        "close": 157.679993,
        "volume": 140783
      },
      {
        "date": "2026-01-16",
        "close": 150.339996,
        "volume": 44711
      },
      {
        "date": "2026-01-23",
        "close": 144.490005,
        "volume": 74253
      },
      {
        "date": "2026-01-30",
        "close": 162.490005,
        "volume": 159966
      },
      {
        "date": "2026-02-06",
        "close": 161.529999,
        "volume": 476130
      },
      {
        "date": "2026-02-13",
        "close": 159.009995,
        "volume": 136950
      },
      {
        "date": "2026-02-20",
        "close": 149.550003,
        "volume": 125256
      },
      {
        "date": "2026-02-27",
        "close": 137.190002,
        "volume": 60330
      },
      {
        "date": "2026-03-06",
        "close": 123.93,
        "volume": 348744
      },
      {
        "date": "2026-03-13",
        "close": 110.75,
        "volume": 246706
      },
      {
        "date": "2026-03-20",
        "close": 121.760002,
        "volume": 122781
      },
      {
        "date": "2026-03-27",
        "close": 122.419998,
        "volume": 283987
      },
      {
        "date": "2026-04-03",
        "close": 116.93,
        "volume": 232025
      },
      {
        "date": "2026-04-10",
        "close": 118.519997,
        "volume": 461520
      },
      {
        "date": "2026-04-17",
        "close": 132.820007,
        "volume": 396463
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "volume": 193410
      },
      {
        "date": "2026-05-01",
        "close": 134.070007,
        "volume": 89027
      },
      {
        "date": "2026-05-08",
        "close": 130.419998,
        "volume": 179134
      },
      {
        "date": "2026-05-15",
        "close": 131.320007,
        "volume": 359006
      },
      {
        "date": "2026-05-22",
        "close": 131.229996,
        "volume": 262016
      },
      {
        "date": "2026-05-29",
        "close": 137.5,
        "volume": 282982
      },
      {
        "date": "2026-06-05",
        "close": 145.259995,
        "volume": 48818
      },
      {
        "date": "2026-06-12",
        "close": 147.839996,
        "volume": 78857
      },
      {
        "date": "2026-06-19",
        "close": 153.300003,
        "volume": 45001
      },
      {
        "date": "2026-06-26",
        "close": 151.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 147.190002,
        "volume": 19095
      },
      {
        "date": "2026-07-10",
        "close": 145.080002,
        "volume": 143570
      },
      {
        "date": "2026-07-17",
        "close": 148.899994,
        "volume": 134857
      },
      {
        "date": "2026-07-24",
        "close": 143.880005,
        "volume": 22915
      },
      {
        "date": "2026-07-31",
        "close": 139.740005,
        "volume": 52899
      },
      {
        "date": "2026-08-07",
        "close": 147.119995,
        "volume": 211725
      }
    ],
    "sharemaestro_context": {
      "trend": 139.314,
      "fair_value": 93.500218,
      "market_activity": 2.545223,
      "market_dynamics": 0.273717,
      "relative_strength": 7.369206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8788,
        "conditional_difference": -0.002471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032126,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.028277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.12963,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.591992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.192098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.076585
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.074867
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.003396
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.111193
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.097362
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.071707
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.2767
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.557334
      }
    ]
  }
}