{
  "ticker": {
    "uuid": "650e1cfb-505c-4edb-98f7-0f15716aeb5d",
    "symbol": "CAMLINFINE",
    "name": "Camlin Fine Sciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.580002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.100006,
    "boundary_margin": -0.468375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487136,
    "volatility_stability": 0.6047,
    "risk_context": 0.2053,
    "current_regime": {
      "move": -0.079418,
      "interruption": 0.362471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.191,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.199997,
        "direction_boundary": 120.449997,
        "core_momentum": 0.288501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306558
      },
      {
        "date": "2023-08-25",
        "close": 153.550003,
        "direction_boundary": 131.0,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306364
      },
      {
        "date": "2023-09-01",
        "close": 173.600006,
        "direction_boundary": 129.949997,
        "core_momentum": 0.335898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345213
      },
      {
        "date": "2023-09-08",
        "close": 176.850006,
        "direction_boundary": 137.100006,
        "core_momentum": 0.289934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345397
      },
      {
        "date": "2023-09-15",
        "close": 172.75,
        "direction_boundary": 128.899994,
        "core_momentum": 0.340186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33494
      },
      {
        "date": "2023-09-22",
        "close": 160.649994,
        "direction_boundary": 123.849998,
        "core_momentum": 0.297134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343157
      },
      {
        "date": "2023-09-29",
        "close": 163.949997,
        "direction_boundary": 117.949997,
        "core_momentum": 0.389996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340802
      },
      {
        "date": "2023-10-06",
        "close": 164.600006,
        "direction_boundary": 114.949997,
        "core_momentum": 0.431927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306742
      },
      {
        "date": "2023-10-13",
        "close": 163.550003,
        "direction_boundary": 130.449997,
        "core_momentum": 0.253737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295014
      },
      {
        "date": "2023-10-20",
        "close": 159.75,
        "direction_boundary": 137.5,
        "core_momentum": 0.161818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247064
      },
      {
        "date": "2023-10-27",
        "close": 148.449997,
        "direction_boundary": 148.699997,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265131
      },
      {
        "date": "2023-11-03",
        "close": 138.100006,
        "direction_boundary": 155.25,
        "core_momentum": -0.110467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279627
      },
      {
        "date": "2023-11-10",
        "close": 127.75,
        "direction_boundary": 160.25,
        "core_momentum": -0.202808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28991
      },
      {
        "date": "2023-11-17",
        "close": 131.199997,
        "direction_boundary": 148.199997,
        "core_momentum": -0.11471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294657
      },
      {
        "date": "2023-11-24",
        "close": 127.949997,
        "direction_boundary": 164.199997,
        "core_momentum": -0.220767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295315
      },
      {
        "date": "2023-12-01",
        "close": 136.600006,
        "direction_boundary": 156.75,
        "core_momentum": -0.128549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313734
      },
      {
        "date": "2023-12-08",
        "close": 137.800003,
        "direction_boundary": 147.600006,
        "core_momentum": -0.066396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2023-12-15",
        "close": 131.199997,
        "direction_boundary": 141.350006,
        "core_momentum": -0.071808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317052
      },
      {
        "date": "2023-12-22",
        "close": 128.850006,
        "direction_boundary": 136.100006,
        "core_momentum": -0.05327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308111
      },
      {
        "date": "2023-12-29",
        "close": 135.800003,
        "direction_boundary": 160.100006,
        "core_momentum": -0.15178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316174
      },
      {
        "date": "2024-01-05",
        "close": 133.399994,
        "direction_boundary": 159.100006,
        "core_momentum": -0.161534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316528
      },
      {
        "date": "2024-01-12",
        "close": 133.5,
        "direction_boundary": 163.350006,
        "core_momentum": -0.182736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315824
      },
      {
        "date": "2024-01-19",
        "close": 132.050003,
        "direction_boundary": 156.350006,
        "core_momentum": -0.155421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2024-01-26",
        "close": 128.25,
        "direction_boundary": 159.350006,
        "core_momentum": -0.195168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317186
      },
      {
        "date": "2024-02-02",
        "close": 126.050003,
        "direction_boundary": 147.600006,
        "core_momentum": -0.146003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316755
      },
      {
        "date": "2024-02-09",
        "close": 127.099998,
        "direction_boundary": 150.25,
        "core_momentum": -0.154077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317381
      },
      {
        "date": "2024-02-16",
        "close": 113.849998,
        "direction_boundary": 139.949997,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347326
      },
      {
        "date": "2024-02-23",
        "close": 125.550003,
        "direction_boundary": 138.199997,
        "core_momentum": -0.091534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379225
      },
      {
        "date": "2024-03-01",
        "close": 116.949997,
        "direction_boundary": 143.550003,
        "core_momentum": -0.185301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2024-03-08",
        "close": 113.849998,
        "direction_boundary": 145.75,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335723
      },
      {
        "date": "2024-03-15",
        "close": 100.199997,
        "direction_boundary": 137.350006,
        "core_momentum": -0.270477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36923
      },
      {
        "date": "2024-03-22",
        "close": 98.400002,
        "direction_boundary": 130.25,
        "core_momentum": -0.24453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361634
      },
      {
        "date": "2024-03-29",
        "close": 89.25,
        "direction_boundary": 127.449997,
        "core_momentum": -0.299725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372881
      },
      {
        "date": "2024-04-05",
        "close": 109.599998,
        "direction_boundary": 142.649994,
        "core_momentum": -0.231686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488987
      },
      {
        "date": "2024-04-12",
        "close": 106.150002,
        "direction_boundary": 152.149994,
        "core_momentum": -0.302333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489307
      },
      {
        "date": "2024-04-19",
        "close": 108.349998,
        "direction_boundary": 170.949997,
        "core_momentum": -0.366189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49187
      },
      {
        "date": "2024-04-26",
        "close": 108.599998,
        "direction_boundary": 172.399994,
        "core_momentum": -0.37007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485038
      },
      {
        "date": "2024-05-03",
        "close": 103.800003,
        "direction_boundary": 168.050003,
        "core_momentum": -0.382327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479738
      },
      {
        "date": "2024-05-10",
        "close": 100.400002,
        "direction_boundary": 173.5,
        "core_momentum": -0.421326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471206
      },
      {
        "date": "2024-05-17",
        "close": 99.949997,
        "direction_boundary": 172.699997,
        "core_momentum": -0.421251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46843
      },
      {
        "date": "2024-05-24",
        "close": 99.349998,
        "direction_boundary": 170.300003,
        "core_momentum": -0.416618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467985
      },
      {
        "date": "2024-05-31",
        "close": 94.5,
        "direction_boundary": 168.300003,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458194
      },
      {
        "date": "2024-06-07",
        "close": 96.900002,
        "direction_boundary": 165.699997,
        "core_momentum": -0.415208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460382
      },
      {
        "date": "2024-06-14",
        "close": 111.129997,
        "direction_boundary": 169.050003,
        "core_momentum": -0.342621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502097
      },
      {
        "date": "2024-06-21",
        "close": 108.330002,
        "direction_boundary": 158.800003,
        "core_momentum": -0.317821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502549
      },
      {
        "date": "2024-06-28",
        "close": 103.389999,
        "direction_boundary": 162.899994,
        "core_momentum": -0.365316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497984
      },
      {
        "date": "2024-07-05",
        "close": 106.980003,
        "direction_boundary": 161.850006,
        "core_momentum": -0.339018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501652
      },
      {
        "date": "2024-07-12",
        "close": 104.809998,
        "direction_boundary": 158.050003,
        "core_momentum": -0.336855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501735
      },
      {
        "date": "2024-07-19",
        "close": 112.010002,
        "direction_boundary": 156.5,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512588
      },
      {
        "date": "2024-07-26",
        "close": 120.839996,
        "direction_boundary": 156.649994,
        "core_momentum": -0.228599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523802
      },
      {
        "date": "2024-08-02",
        "close": 116.349998,
        "direction_boundary": 157.699997,
        "core_momentum": -0.262207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525753
      },
      {
        "date": "2024-08-09",
        "close": 109.809998,
        "direction_boundary": 157.800003,
        "core_momentum": -0.304119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530868
      },
      {
        "date": "2024-08-16",
        "close": 103.120003,
        "direction_boundary": 155.199997,
        "core_momentum": -0.335567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516113
      },
      {
        "date": "2024-08-23",
        "close": 105.589996,
        "direction_boundary": 153.550003,
        "core_momentum": -0.312341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496793
      },
      {
        "date": "2024-08-30",
        "close": 103.080002,
        "direction_boundary": 173.600006,
        "core_momentum": -0.406221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488846
      },
      {
        "date": "2024-09-06",
        "close": 106.489998,
        "direction_boundary": 176.850006,
        "core_momentum": -0.397851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490437
      },
      {
        "date": "2024-09-13",
        "close": 110.919998,
        "direction_boundary": 172.75,
        "core_momentum": -0.357916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459106
      },
      {
        "date": "2024-09-20",
        "close": 106.199997,
        "direction_boundary": 160.649994,
        "core_momentum": -0.338936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462871
      },
      {
        "date": "2024-09-27",
        "close": 102.669998,
        "direction_boundary": 163.949997,
        "core_momentum": -0.373772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443195
      },
      {
        "date": "2024-10-04",
        "close": 102.029999,
        "direction_boundary": 164.600006,
        "core_momentum": -0.380134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336512
      },
      {
        "date": "2024-10-11",
        "close": 100.889999,
        "direction_boundary": 163.550003,
        "core_momentum": -0.383124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334129
      },
      {
        "date": "2024-10-18",
        "close": 111.050003,
        "direction_boundary": 159.75,
        "core_momentum": -0.304851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359674
      },
      {
        "date": "2024-10-25",
        "close": 96.559998,
        "direction_boundary": 148.449997,
        "core_momentum": -0.349545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40919
      },
      {
        "date": "2024-11-01",
        "close": 108.900002,
        "direction_boundary": 138.100006,
        "core_momentum": -0.211441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439502
      },
      {
        "date": "2024-11-08",
        "close": 112.07,
        "direction_boundary": 127.75,
        "core_momentum": -0.12274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437993
      },
      {
        "date": "2024-11-15",
        "close": 115.419998,
        "direction_boundary": 131.199997,
        "core_momentum": -0.120274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439169
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "direction_boundary": 127.949997,
        "core_momentum": -0.062134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44122
      },
      {
        "date": "2024-11-29",
        "close": 122.620003,
        "direction_boundary": 136.600006,
        "core_momentum": -0.102343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43373
      },
      {
        "date": "2024-12-06",
        "close": 121.809998,
        "direction_boundary": 137.800003,
        "core_momentum": -0.116038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433757
      },
      {
        "date": "2024-12-13",
        "close": 117.68,
        "direction_boundary": 131.199997,
        "core_momentum": -0.103049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395916
      },
      {
        "date": "2024-12-20",
        "close": 125.120003,
        "direction_boundary": 128.850006,
        "core_momentum": -0.028948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402018
      },
      {
        "date": "2024-12-27",
        "close": 132.25,
        "direction_boundary": 135.800003,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400424
      },
      {
        "date": "2025-01-03",
        "close": 133.894241,
        "direction_boundary": 133.399994,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398877
      },
      {
        "date": "2025-01-10",
        "close": 129.690002,
        "direction_boundary": 133.5,
        "core_momentum": -0.028539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400852
      },
      {
        "date": "2025-01-17",
        "close": 132.589996,
        "direction_boundary": 132.050003,
        "core_momentum": 0.004089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392599
      },
      {
        "date": "2025-01-24",
        "close": 125.0,
        "direction_boundary": 128.25,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389446
      },
      {
        "date": "2025-01-31",
        "close": 126.970001,
        "direction_boundary": 126.050003,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385735
      },
      {
        "date": "2025-02-07",
        "close": 135.809998,
        "direction_boundary": 127.099998,
        "core_momentum": 0.068529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38506
      },
      {
        "date": "2025-02-14",
        "close": 136.960007,
        "direction_boundary": 113.849998,
        "core_momentum": 0.202986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3712
      },
      {
        "date": "2025-02-21",
        "close": 154.880005,
        "direction_boundary": 125.550003,
        "core_momentum": 0.233612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402262
      },
      {
        "date": "2025-02-28",
        "close": 142.809998,
        "direction_boundary": 116.949997,
        "core_momentum": 0.22112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420638
      },
      {
        "date": "2025-03-07",
        "close": 169.690002,
        "direction_boundary": 113.849998,
        "core_momentum": 0.49047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475161
      },
      {
        "date": "2025-03-14",
        "close": 167.119995,
        "direction_boundary": 100.199997,
        "core_momentum": 0.667864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476126
      },
      {
        "date": "2025-03-21",
        "close": 173.100006,
        "direction_boundary": 98.400002,
        "core_momentum": 0.759146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468989
      },
      {
        "date": "2025-03-28",
        "close": 167.75,
        "direction_boundary": 89.25,
        "core_momentum": 0.879552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46846
      },
      {
        "date": "2025-04-04",
        "close": 150.550003,
        "direction_boundary": 109.599998,
        "core_momentum": 0.373631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499682
      },
      {
        "date": "2025-04-11",
        "close": 160.089996,
        "direction_boundary": 106.150002,
        "core_momentum": 0.508149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502218
      },
      {
        "date": "2025-04-18",
        "close": 166.300003,
        "direction_boundary": 108.349998,
        "core_momentum": 0.534841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490471
      },
      {
        "date": "2025-04-25",
        "close": 166.529999,
        "direction_boundary": 108.599998,
        "core_momentum": 0.533425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437222
      },
      {
        "date": "2025-05-02",
        "close": 167.0,
        "direction_boundary": 103.800003,
        "core_momentum": 0.608863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413567
      },
      {
        "date": "2025-05-09",
        "close": 167.190002,
        "direction_boundary": 100.400002,
        "core_momentum": 0.665239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4137
      },
      {
        "date": "2025-05-16",
        "close": 193.429993,
        "direction_boundary": 99.949997,
        "core_momentum": 0.935268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451353
      },
      {
        "date": "2025-05-23",
        "close": 187.919998,
        "direction_boundary": 99.349998,
        "core_momentum": 0.891495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455406
      },
      {
        "date": "2025-05-30",
        "close": 232.399994,
        "direction_boundary": 94.5,
        "core_momentum": 1.459259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529863
      },
      {
        "date": "2025-06-06",
        "close": 264.869995,
        "direction_boundary": 96.900002,
        "core_momentum": 1.733436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547636
      },
      {
        "date": "2025-06-13",
        "close": 302.100006,
        "direction_boundary": 111.129997,
        "core_momentum": 1.718438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556921
      },
      {
        "date": "2025-06-20",
        "close": 301.589996,
        "direction_boundary": 108.330002,
        "core_momentum": 1.783993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558106
      },
      {
        "date": "2025-06-27",
        "close": 327.529999,
        "direction_boundary": 103.389999,
        "core_momentum": 2.167908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561455
      },
      {
        "date": "2025-07-04",
        "close": 304.950012,
        "direction_boundary": 106.980003,
        "core_momentum": 1.850533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579898
      },
      {
        "date": "2025-07-11",
        "close": 295.149994,
        "direction_boundary": 104.809998,
        "core_momentum": 1.816048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580066
      },
      {
        "date": "2025-07-18",
        "close": 292.600006,
        "direction_boundary": 112.010002,
        "core_momentum": 1.612267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582642
      },
      {
        "date": "2025-07-25",
        "close": 268.799988,
        "direction_boundary": 120.839996,
        "core_momentum": 1.224429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591624
      },
      {
        "date": "2025-08-01",
        "close": 271.200012,
        "direction_boundary": 116.349998,
        "core_momentum": 1.330898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592013
      },
      {
        "date": "2025-08-08",
        "close": 238.100006,
        "direction_boundary": 109.809998,
        "core_momentum": 1.168291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628777
      },
      {
        "date": "2025-08-15",
        "close": 209.600006,
        "direction_boundary": 103.120003,
        "core_momentum": 1.032583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66185
      },
      {
        "date": "2025-08-22",
        "close": 214.25,
        "direction_boundary": 105.589996,
        "core_momentum": 1.029075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643892
      },
      {
        "date": "2025-08-29",
        "close": 203.649994,
        "direction_boundary": 103.080002,
        "core_momentum": 0.97565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63639
      },
      {
        "date": "2025-09-05",
        "close": 203.809998,
        "direction_boundary": 106.489998,
        "core_momentum": 0.913889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593814
      },
      {
        "date": "2025-09-12",
        "close": 224.889999,
        "direction_boundary": 110.919998,
        "core_momentum": 1.027497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606074
      },
      {
        "date": "2025-09-19",
        "close": 229.75,
        "direction_boundary": 106.199997,
        "core_momentum": 1.163371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605295
      },
      {
        "date": "2025-09-26",
        "close": 210.619995,
        "direction_boundary": 102.669998,
        "core_momentum": 1.051427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617826
      },
      {
        "date": "2025-10-03",
        "close": 194.369995,
        "direction_boundary": 102.029999,
        "core_momentum": 0.905028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608408
      },
      {
        "date": "2025-10-10",
        "close": 199.610001,
        "direction_boundary": 100.889999,
        "core_momentum": 0.978491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604402
      },
      {
        "date": "2025-10-17",
        "close": 182.710007,
        "direction_boundary": 111.050003,
        "core_momentum": 0.645295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61735
      },
      {
        "date": "2025-10-24",
        "close": 195.729996,
        "direction_boundary": 96.559998,
        "core_momentum": 1.02703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623912
      },
      {
        "date": "2025-10-31",
        "close": 195.899994,
        "direction_boundary": 108.900002,
        "core_momentum": 0.798898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62394
      },
      {
        "date": "2025-11-07",
        "close": 196.009995,
        "direction_boundary": 112.07,
        "core_momentum": 0.748996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623949
      },
      {
        "date": "2025-11-14",
        "close": 165.669998,
        "direction_boundary": 115.419998,
        "core_momentum": 0.435366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63519
      },
      {
        "date": "2025-11-21",
        "close": 154.070007,
        "direction_boundary": 120.0,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641207
      },
      {
        "date": "2025-11-28",
        "close": 164.919998,
        "direction_boundary": 122.620003,
        "core_momentum": 0.344968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569323
      },
      {
        "date": "2025-12-05",
        "close": 150.139999,
        "direction_boundary": 121.809998,
        "core_momentum": 0.232575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5402
      },
      {
        "date": "2025-12-12",
        "close": 163.839996,
        "direction_boundary": 117.68,
        "core_momentum": 0.39225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518133
      },
      {
        "date": "2025-12-19",
        "close": 155.520004,
        "direction_boundary": 125.120003,
        "core_momentum": 0.242967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5186
      },
      {
        "date": "2025-12-26",
        "close": 149.440002,
        "direction_boundary": 132.25,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494861
      },
      {
        "date": "2026-01-02",
        "close": 149.850006,
        "direction_boundary": 133.894241,
        "core_momentum": 0.119167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493182
      },
      {
        "date": "2026-01-09",
        "close": 152.809998,
        "direction_boundary": 129.690002,
        "core_momentum": 0.178271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497351
      },
      {
        "date": "2026-01-16",
        "close": 147.779999,
        "direction_boundary": 132.589996,
        "core_momentum": 0.114564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49688
      },
      {
        "date": "2026-01-23",
        "close": 143.070007,
        "direction_boundary": 125.0,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489789
      },
      {
        "date": "2026-01-30",
        "close": 145.270004,
        "direction_boundary": 126.970001,
        "core_momentum": 0.144129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49073
      },
      {
        "date": "2026-02-06",
        "close": 167.259995,
        "direction_boundary": 135.809998,
        "core_momentum": 0.231574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516769
      },
      {
        "date": "2026-02-13",
        "close": 165.979996,
        "direction_boundary": 136.960007,
        "core_momentum": 0.211887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489966
      },
      {
        "date": "2026-02-20",
        "close": 142.050003,
        "direction_boundary": 154.880005,
        "core_momentum": -0.082838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527994
      },
      {
        "date": "2026-02-27",
        "close": 147.899994,
        "direction_boundary": 142.809998,
        "core_momentum": 0.035642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531043
      },
      {
        "date": "2026-03-06",
        "close": 137.5,
        "direction_boundary": 169.690002,
        "core_momentum": -0.189699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537209
      },
      {
        "date": "2026-03-13",
        "close": 135.910004,
        "direction_boundary": 167.119995,
        "core_momentum": -0.186752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511756
      },
      {
        "date": "2026-03-20",
        "close": 118.709999,
        "direction_boundary": 173.100006,
        "core_momentum": -0.314211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532512
      },
      {
        "date": "2026-03-27",
        "close": 105.660004,
        "direction_boundary": 167.75,
        "core_momentum": -0.370134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540843
      },
      {
        "date": "2026-04-03",
        "close": 102.959999,
        "direction_boundary": 150.550003,
        "core_momentum": -0.316108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535261
      },
      {
        "date": "2026-04-10",
        "close": 104.669998,
        "direction_boundary": 160.089996,
        "core_momentum": -0.34618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533511
      },
      {
        "date": "2026-04-17",
        "close": 106.400002,
        "direction_boundary": 166.300003,
        "core_momentum": -0.360192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528287
      },
      {
        "date": "2026-04-24",
        "close": 127.400002,
        "direction_boundary": 166.529999,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585496
      },
      {
        "date": "2026-05-01",
        "close": 126.940002,
        "direction_boundary": 167.0,
        "core_momentum": -0.23988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585263
      },
      {
        "date": "2026-05-08",
        "close": 131.990005,
        "direction_boundary": 167.190002,
        "core_momentum": -0.210539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58994
      },
      {
        "date": "2026-05-15",
        "close": 125.349998,
        "direction_boundary": 193.429993,
        "core_momentum": -0.351962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550311
      },
      {
        "date": "2026-05-22",
        "close": 120.650002,
        "direction_boundary": 187.919998,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544618
      },
      {
        "date": "2026-05-29",
        "close": 122.050003,
        "direction_boundary": 232.399994,
        "core_momentum": -0.474828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534079
      },
      {
        "date": "2026-06-05",
        "close": 135.080002,
        "direction_boundary": 264.869995,
        "core_momentum": -0.490014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542493
      },
      {
        "date": "2026-06-12",
        "close": 136.729996,
        "direction_boundary": 302.100006,
        "core_momentum": -0.547402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526959
      },
      {
        "date": "2026-06-19",
        "close": 140.279999,
        "direction_boundary": 301.589996,
        "core_momentum": -0.534865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524658
      },
      {
        "date": "2026-06-26",
        "close": 136.369995,
        "direction_boundary": 327.529999,
        "core_momentum": -0.583641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523314
      },
      {
        "date": "2026-07-03",
        "close": 136.759995,
        "direction_boundary": 304.950012,
        "core_momentum": -0.551533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523317
      },
      {
        "date": "2026-07-10",
        "close": 128.529999,
        "direction_boundary": 295.149994,
        "core_momentum": -0.564527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528336
      },
      {
        "date": "2026-07-17",
        "close": 122.690002,
        "direction_boundary": 292.600006,
        "core_momentum": -0.58069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529965
      },
      {
        "date": "2026-07-24",
        "close": 124.470001,
        "direction_boundary": 268.799988,
        "core_momentum": -0.536942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529482
      },
      {
        "date": "2026-07-31",
        "close": 127.849998,
        "direction_boundary": 271.200012,
        "core_momentum": -0.528577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53062
      },
      {
        "date": "2026-08-07",
        "close": 126.580002,
        "direction_boundary": 238.100006,
        "core_momentum": -0.468375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.199997,
        "volume": 3511206
      },
      {
        "date": "2023-08-25",
        "close": 153.550003,
        "volume": 2275611
      },
      {
        "date": "2023-09-01",
        "close": 173.600006,
        "volume": 13636623
      },
      {
        "date": "2023-09-08",
        "close": 176.850006,
        "volume": 9432403
      },
      {
        "date": "2023-09-15",
        "close": 172.75,
        "volume": 6501057
      },
      {
        "date": "2023-09-22",
        "close": 160.649994,
        "volume": 5033056
      },
      {
        "date": "2023-09-29",
        "close": 163.949997,
        "volume": 2535282
      },
      {
        "date": "2023-10-06",
        "close": 164.600006,
        "volume": 1765599
      },
      {
        "date": "2023-10-13",
        "close": 163.550003,
        "volume": 1644919
      },
      {
        "date": "2023-10-20",
        "close": 159.75,
        "volume": 2195898
      },
      {
        "date": "2023-10-27",
        "close": 148.449997,
        "volume": 1768295
      },
      {
        "date": "2023-11-03",
        "close": 138.100006,
        "volume": 1955725
      },
      {
        "date": "2023-11-10",
        "close": 127.75,
        "volume": 4218683
      },
      {
        "date": "2023-11-17",
        "close": 131.199997,
        "volume": 1716904
      },
      {
        "date": "2023-11-24",
        "close": 127.949997,
        "volume": 1611524
      },
      {
        "date": "2023-12-01",
        "close": 136.600006,
        "volume": 5859262
      },
      {
        "date": "2023-12-08",
        "close": 137.800003,
        "volume": 3176269
      },
      {
        "date": "2023-12-15",
        "close": 131.199997,
        "volume": 2126002
      },
      {
        "date": "2023-12-22",
        "close": 128.850006,
        "volume": 2870244
      },
      {
        "date": "2023-12-29",
        "close": 135.800003,
        "volume": 2287455
      },
      {
        "date": "2024-01-05",
        "close": 133.399994,
        "volume": 2750226
      },
      {
        "date": "2024-01-12",
        "close": 133.5,
        "volume": 3390356
      },
      {
        "date": "2024-01-19",
        "close": 132.050003,
        "volume": 2489542
      },
      {
        "date": "2024-01-26",
        "close": 128.25,
        "volume": 891261
      },
      {
        "date": "2024-02-02",
        "close": 126.050003,
        "volume": 2002960
      },
      {
        "date": "2024-02-09",
        "close": 127.099998,
        "volume": 2853246
      },
      {
        "date": "2024-02-16",
        "close": 113.849998,
        "volume": 2808335
      },
      {
        "date": "2024-02-23",
        "close": 125.550003,
        "volume": 5562552
      },
      {
        "date": "2024-03-01",
        "close": 116.949997,
        "volume": 1747241
      },
      {
        "date": "2024-03-08",
        "close": 113.849998,
        "volume": 1530980
      },
      {
        "date": "2024-03-15",
        "close": 100.199997,
        "volume": 5392609
      },
      {
        "date": "2024-03-22",
        "close": 98.400002,
        "volume": 6704337
      },
      {
        "date": "2024-03-29",
        "close": 89.25,
        "volume": 7993402
      },
      {
        "date": "2024-04-05",
        "close": 109.599998,
        "volume": 13514038
      },
      {
        "date": "2024-04-12",
        "close": 106.150002,
        "volume": 4978586
      },
      {
        "date": "2024-04-19",
        "close": 108.349998,
        "volume": 3724708
      },
      {
        "date": "2024-04-26",
        "close": 108.599998,
        "volume": 2461689
      },
      {
        "date": "2024-05-03",
        "close": 103.800003,
        "volume": 1387378
      },
      {
        "date": "2024-05-10",
        "close": 100.400002,
        "volume": 2471852
      },
      {
        "date": "2024-05-17",
        "close": 99.949997,
        "volume": 1280584
      },
      {
        "date": "2024-05-24",
        "close": 99.349998,
        "volume": 4141253
      },
      {
        "date": "2024-05-31",
        "close": 94.5,
        "volume": 1791799
      },
      {
        "date": "2024-06-07",
        "close": 96.900002,
        "volume": 2424791
      },
      {
        "date": "2024-06-14",
        "close": 111.129997,
        "volume": 9844178
      },
      {
        "date": "2024-06-21",
        "close": 108.330002,
        "volume": 4727145
      },
      {
        "date": "2024-06-28",
        "close": 103.389999,
        "volume": 2114592
      },
      {
        "date": "2024-07-05",
        "close": 106.980003,
        "volume": 2804173
      },
      {
        "date": "2024-07-12",
        "close": 104.809998,
        "volume": 3045318
      },
      {
        "date": "2024-07-19",
        "close": 112.010002,
        "volume": 23539855
      },
      {
        "date": "2024-07-26",
        "close": 120.839996,
        "volume": 8363926
      },
      {
        "date": "2024-08-02",
        "close": 116.349998,
        "volume": 6448037
      },
      {
        "date": "2024-08-09",
        "close": 109.809998,
        "volume": 3606867
      },
      {
        "date": "2024-08-16",
        "close": 103.120003,
        "volume": 3390072
      },
      {
        "date": "2024-08-23",
        "close": 105.589996,
        "volume": 3086332
      },
      {
        "date": "2024-08-30",
        "close": 103.080002,
        "volume": 3566324
      },
      {
        "date": "2024-09-06",
        "close": 106.489998,
        "volume": 4468099
      },
      {
        "date": "2024-09-13",
        "close": 110.919998,
        "volume": 4264534
      },
      {
        "date": "2024-09-20",
        "close": 106.199997,
        "volume": 3161522
      },
      {
        "date": "2024-09-27",
        "close": 102.669998,
        "volume": 2472389
      },
      {
        "date": "2024-10-04",
        "close": 102.029999,
        "volume": 1850494
      },
      {
        "date": "2024-10-11",
        "close": 100.889999,
        "volume": 1788746
      },
      {
        "date": "2024-10-18",
        "close": 111.050003,
        "volume": 6813505
      },
      {
        "date": "2024-10-25",
        "close": 96.559998,
        "volume": 3389072
      },
      {
        "date": "2024-11-01",
        "close": 108.900002,
        "volume": 2476169
      },
      {
        "date": "2024-11-08",
        "close": 112.07,
        "volume": 3837745
      },
      {
        "date": "2024-11-15",
        "close": 115.419998,
        "volume": 9830791
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "volume": 7884130
      },
      {
        "date": "2024-11-29",
        "close": 122.620003,
        "volume": 3346038
      },
      {
        "date": "2024-12-06",
        "close": 121.809998,
        "volume": 3092315
      },
      {
        "date": "2024-12-13",
        "close": 117.68,
        "volume": 5401391
      },
      {
        "date": "2024-12-20",
        "close": 125.120003,
        "volume": 7054770
      },
      {
        "date": "2024-12-27",
        "close": 132.25,
        "volume": 6292545
      },
      {
        "date": "2025-01-03",
        "close": 133.894241,
        "volume": 17970857
      },
      {
        "date": "2025-01-10",
        "close": 129.690002,
        "volume": 11186841
      },
      {
        "date": "2025-01-17",
        "close": 132.589996,
        "volume": 8904707
      },
      {
        "date": "2025-01-24",
        "close": 125.0,
        "volume": 5097729
      },
      {
        "date": "2025-01-31",
        "close": 126.970001,
        "volume": 3478537
      },
      {
        "date": "2025-02-07",
        "close": 135.809998,
        "volume": 7850583
      },
      {
        "date": "2025-02-14",
        "close": 136.960007,
        "volume": 12886780
      },
      {
        "date": "2025-02-21",
        "close": 154.880005,
        "volume": 16974323
      },
      {
        "date": "2025-02-28",
        "close": 142.809998,
        "volume": 10336181
      },
      {
        "date": "2025-03-07",
        "close": 169.690002,
        "volume": 10972990
      },
      {
        "date": "2025-03-14",
        "close": 167.119995,
        "volume": 5763487
      },
      {
        "date": "2025-03-21",
        "close": 173.100006,
        "volume": 5429132
      },
      {
        "date": "2025-03-28",
        "close": 167.75,
        "volume": 5237955
      },
      {
        "date": "2025-04-04",
        "close": 150.550003,
        "volume": 4454960
      },
      {
        "date": "2025-04-11",
        "close": 160.089996,
        "volume": 10895673
      },
      {
        "date": "2025-04-18",
        "close": 166.300003,
        "volume": 4618307
      },
      {
        "date": "2025-04-25",
        "close": 166.529999,
        "volume": 6991053
      },
      {
        "date": "2025-05-02",
        "close": 167.0,
        "volume": 2448635
      },
      {
        "date": "2025-05-09",
        "close": 167.190002,
        "volume": 4718823
      },
      {
        "date": "2025-05-16",
        "close": 193.429993,
        "volume": 12817177
      },
      {
        "date": "2025-05-23",
        "close": 187.919998,
        "volume": 6183221
      },
      {
        "date": "2025-05-30",
        "close": 232.399994,
        "volume": 42445919
      },
      {
        "date": "2025-06-06",
        "close": 264.869995,
        "volume": 7236886
      },
      {
        "date": "2025-06-13",
        "close": 302.100006,
        "volume": 10647579
      },
      {
        "date": "2025-06-20",
        "close": 301.589996,
        "volume": 4797914
      },
      {
        "date": "2025-06-27",
        "close": 327.529999,
        "volume": 2700989
      },
      {
        "date": "2025-07-04",
        "close": 304.950012,
        "volume": 1635022
      },
      {
        "date": "2025-07-11",
        "close": 295.149994,
        "volume": 1368392
      },
      {
        "date": "2025-07-18",
        "close": 292.600006,
        "volume": 1127709
      },
      {
        "date": "2025-07-25",
        "close": 268.799988,
        "volume": 1436921
      },
      {
        "date": "2025-08-01",
        "close": 271.200012,
        "volume": 2339754
      },
      {
        "date": "2025-08-08",
        "close": 238.100006,
        "volume": 1687826
      },
      {
        "date": "2025-08-15",
        "close": 209.600006,
        "volume": 1948195
      },
      {
        "date": "2025-08-22",
        "close": 214.25,
        "volume": 2463791
      },
      {
        "date": "2025-08-29",
        "close": 203.649994,
        "volume": 998744
      },
      {
        "date": "2025-09-05",
        "close": 203.809998,
        "volume": 1078802
      },
      {
        "date": "2025-09-12",
        "close": 224.889999,
        "volume": 2691932
      },
      {
        "date": "2025-09-19",
        "close": 229.75,
        "volume": 1781845
      },
      {
        "date": "2025-09-26",
        "close": 210.619995,
        "volume": 1285313
      },
      {
        "date": "2025-10-03",
        "close": 194.369995,
        "volume": 4520389
      },
      {
        "date": "2025-10-10",
        "close": 199.610001,
        "volume": 3117638
      },
      {
        "date": "2025-10-17",
        "close": 182.710007,
        "volume": 2054990
      },
      {
        "date": "2025-10-24",
        "close": 195.729996,
        "volume": 2054861
      },
      {
        "date": "2025-10-31",
        "close": 195.899994,
        "volume": 1488592
      },
      {
        "date": "2025-11-07",
        "close": 196.009995,
        "volume": 1471473
      },
      {
        "date": "2025-11-14",
        "close": 165.669998,
        "volume": 7173927
      },
      {
        "date": "2025-11-21",
        "close": 154.070007,
        "volume": 2228540
      },
      {
        "date": "2025-11-28",
        "close": 164.919998,
        "volume": 2263613
      },
      {
        "date": "2025-12-05",
        "close": 150.139999,
        "volume": 896788
      },
      {
        "date": "2025-12-12",
        "close": 163.839996,
        "volume": 6222171
      },
      {
        "date": "2025-12-19",
        "close": 155.520004,
        "volume": 1496883
      },
      {
        "date": "2025-12-26",
        "close": 149.440002,
        "volume": 773274
      },
      {
        "date": "2026-01-02",
        "close": 149.850006,
        "volume": 818710
      },
      {
        "date": "2026-01-09",
        "close": 152.809998,
        "volume": 9211502
      },
      {
        "date": "2026-01-16",
        "close": 147.779999,
        "volume": 1837211
      },
      {
        "date": "2026-01-23",
        "close": 143.070007,
        "volume": 2235325
      },
      {
        "date": "2026-01-30",
        "close": 145.270004,
        "volume": 926482
      },
      {
        "date": "2026-02-06",
        "close": 167.259995,
        "volume": 9914986
      },
      {
        "date": "2026-02-13",
        "close": 165.979996,
        "volume": 3502423
      },
      {
        "date": "2026-02-20",
        "close": 142.050003,
        "volume": 3652927
      },
      {
        "date": "2026-02-27",
        "close": 147.899994,
        "volume": 4195683
      },
      {
        "date": "2026-03-06",
        "close": 137.5,
        "volume": 1478424
      },
      {
        "date": "2026-03-13",
        "close": 135.910004,
        "volume": 1633116
      },
      {
        "date": "2026-03-20",
        "close": 118.709999,
        "volume": 2599763
      },
      {
        "date": "2026-03-27",
        "close": 105.660004,
        "volume": 3069776
      },
      {
        "date": "2026-04-03",
        "close": 102.959999,
        "volume": 3330309
      },
      {
        "date": "2026-04-10",
        "close": 104.669998,
        "volume": 5467698
      },
      {
        "date": "2026-04-17",
        "close": 106.400002,
        "volume": 6339304
      },
      {
        "date": "2026-04-24",
        "close": 127.400002,
        "volume": 41428846
      },
      {
        "date": "2026-05-01",
        "close": 126.940002,
        "volume": 10258901
      },
      {
        "date": "2026-05-08",
        "close": 131.990005,
        "volume": 8292715
      },
      {
        "date": "2026-05-15",
        "close": 125.349998,
        "volume": 8955807
      },
      {
        "date": "2026-05-22",
        "close": 120.650002,
        "volume": 4073028
      },
      {
        "date": "2026-05-29",
        "close": 122.050003,
        "volume": 8578410
      },
      {
        "date": "2026-06-05",
        "close": 135.080002,
        "volume": 13321798
      },
      {
        "date": "2026-06-12",
        "close": 136.729996,
        "volume": 6918740
      },
      {
        "date": "2026-06-19",
        "close": 140.279999,
        "volume": 1849249
      },
      {
        "date": "2026-06-26",
        "close": 136.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 136.759995,
        "volume": 455490
      },
      {
        "date": "2026-07-10",
        "close": 128.529999,
        "volume": 4133462
      },
      {
        "date": "2026-07-17",
        "close": 122.690002,
        "volume": 3365277
      },
      {
        "date": "2026-07-24",
        "close": 124.470001,
        "volume": 2187182
      },
      {
        "date": "2026-07-31",
        "close": 127.849998,
        "volume": 2196635
      },
      {
        "date": "2026-08-07",
        "close": 126.580002,
        "volume": 2325645
      }
    ],
    "sharemaestro_context": {
      "trend": 131.361334,
      "fair_value": 148.30022,
      "market_activity": -14.189799,
      "market_dynamics": 0.277717,
      "relative_strength": -16.929014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.024835,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.035697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.076383,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.068616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077163,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.038587
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.049951
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.109128
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.307238
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079418
      }
    ]
  }
}