{
  "ticker": {
    "uuid": "65115c56-2bd7-45da-8072-684f3486b3e8",
    "symbol": "002840",
    "name": "Zhejiang Huatong Meat Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.47,
    "boundary_margin": -0.225406,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.520781,
    "volatility_stability": 1.4012,
    "risk_context": 0.192,
    "current_regime": {
      "move": -0.170757,
      "interruption": 0.14548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.6,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.719999,
        "direction_boundary": 22.320335,
        "core_momentum": -0.206105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356616
      },
      {
        "date": "2023-08-04",
        "close": 16.85,
        "direction_boundary": 21.561684,
        "core_momentum": -0.218521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351898
      },
      {
        "date": "2023-08-11",
        "close": 15.66,
        "direction_boundary": 22.529961,
        "core_momentum": -0.304926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364735
      },
      {
        "date": "2023-08-18",
        "close": 15.17,
        "direction_boundary": 21.142427,
        "core_momentum": -0.282485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364062
      },
      {
        "date": "2023-08-25",
        "close": 14.75,
        "direction_boundary": 20.054361,
        "core_momentum": -0.264499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2023-09-01",
        "close": 14.77,
        "direction_boundary": 23.178808,
        "core_momentum": -0.36278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360356
      },
      {
        "date": "2023-09-08",
        "close": 13.97,
        "direction_boundary": 23.75778,
        "core_momentum": -0.411982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366319
      },
      {
        "date": "2023-09-15",
        "close": 14.15,
        "direction_boundary": 22.170599,
        "core_momentum": -0.361767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367222
      },
      {
        "date": "2023-09-22",
        "close": 14.58,
        "direction_boundary": 20.413723,
        "core_momentum": -0.285775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366731
      },
      {
        "date": "2023-09-29",
        "close": 14.42,
        "direction_boundary": 19.924591,
        "core_momentum": -0.276271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30667
      },
      {
        "date": "2023-10-27",
        "close": 16.610001,
        "direction_boundary": 22.949217,
        "core_momentum": -0.276228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364073
      },
      {
        "date": "2023-11-03",
        "close": 16.549999,
        "direction_boundary": 19.485373,
        "core_momentum": -0.150645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339724
      },
      {
        "date": "2023-11-10",
        "close": 16.299999,
        "direction_boundary": 15.572327,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337652
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "direction_boundary": 16.340961,
        "core_momentum": 0.015852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337939
      },
      {
        "date": "2023-11-24",
        "close": 18.549999,
        "direction_boundary": 15.821883,
        "core_momentum": 0.172427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366055
      },
      {
        "date": "2023-12-01",
        "close": 18.690001,
        "direction_boundary": 17.019753,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2023-12-08",
        "close": 20.4,
        "direction_boundary": 16.690338,
        "core_momentum": 0.222264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378877
      },
      {
        "date": "2023-12-15",
        "close": 19.92,
        "direction_boundary": 17.199434,
        "core_momentum": 0.158178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381251
      },
      {
        "date": "2023-12-22",
        "close": 20.01,
        "direction_boundary": 16.221172,
        "core_momentum": 0.233573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376491
      },
      {
        "date": "2023-12-29",
        "close": 20.790001,
        "direction_boundary": 16.860037,
        "core_momentum": 0.233093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373065
      },
      {
        "date": "2024-01-05",
        "close": 20.110001,
        "direction_boundary": 17.039719,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373894
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "direction_boundary": 16.860037,
        "core_momentum": 0.236652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369019
      },
      {
        "date": "2024-01-19",
        "close": 18.9,
        "direction_boundary": 16.850056,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394996
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "direction_boundary": 17.189451,
        "core_momentum": 0.041336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394072
      },
      {
        "date": "2024-02-02",
        "close": 18.35,
        "direction_boundary": 17.349169,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392931
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "direction_boundary": 18.467182,
        "core_momentum": -0.030713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387778
      },
      {
        "date": "2024-02-23",
        "close": 18.01,
        "direction_boundary": 18.517092,
        "core_momentum": -0.027385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37215
      },
      {
        "date": "2024-03-01",
        "close": 17.76,
        "direction_boundary": 17.858263,
        "core_momentum": -0.005502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369402
      },
      {
        "date": "2024-03-08",
        "close": 17.26,
        "direction_boundary": 17.898193,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369491
      },
      {
        "date": "2024-03-15",
        "close": 16.809999,
        "direction_boundary": 17.049702,
        "core_momentum": -0.014059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372194
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "direction_boundary": 16.660393,
        "core_momentum": 0.200452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429062
      },
      {
        "date": "2024-03-29",
        "close": 21.190001,
        "direction_boundary": 16.660393,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433368
      },
      {
        "date": "2024-04-05",
        "close": 22.6,
        "direction_boundary": 15.971617,
        "core_momentum": 0.41501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438271
      },
      {
        "date": "2024-04-12",
        "close": 21.09,
        "direction_boundary": 18.297483,
        "core_momentum": 0.152618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452836
      },
      {
        "date": "2024-04-19",
        "close": 20.879999,
        "direction_boundary": 19.555248,
        "core_momentum": 0.067744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454119
      },
      {
        "date": "2024-04-26",
        "close": 21.25,
        "direction_boundary": 18.527075,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45006
      },
      {
        "date": "2024-05-03",
        "close": 21.49,
        "direction_boundary": 18.267536,
        "core_momentum": 0.176404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402787
      },
      {
        "date": "2024-05-10",
        "close": 23.48,
        "direction_boundary": 16.620462,
        "core_momentum": 0.412716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416643
      },
      {
        "date": "2024-05-17",
        "close": 22.84,
        "direction_boundary": 16.121349,
        "core_momentum": 0.416755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418702
      },
      {
        "date": "2024-05-24",
        "close": 22.799999,
        "direction_boundary": 15.911723,
        "core_momentum": 0.432906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2024-05-31",
        "close": 21.49,
        "direction_boundary": 16.650412,
        "core_momentum": 0.290659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2024-06-07",
        "close": 20.84,
        "direction_boundary": 16.191225,
        "core_momentum": 0.287117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408165
      },
      {
        "date": "2024-06-14",
        "close": 18.98,
        "direction_boundary": 15.931687,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411415
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "direction_boundary": 15.861813,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424759
      },
      {
        "date": "2024-06-28",
        "close": 16.59,
        "direction_boundary": 15.342734,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429734
      },
      {
        "date": "2024-07-05",
        "close": 16.92,
        "direction_boundary": 14.843621,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426569
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "direction_boundary": 15.64,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453228
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "direction_boundary": 16.6,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449187
      },
      {
        "date": "2024-07-26",
        "close": 13.35,
        "direction_boundary": 17.23,
        "core_momentum": -0.225189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461552
      },
      {
        "date": "2024-08-02",
        "close": 14.55,
        "direction_boundary": 18.299999,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477422
      },
      {
        "date": "2024-08-09",
        "close": 13.31,
        "direction_boundary": 17.719999,
        "core_momentum": -0.248871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487789
      },
      {
        "date": "2024-08-16",
        "close": 12.36,
        "direction_boundary": 16.85,
        "core_momentum": -0.266469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495029
      },
      {
        "date": "2024-08-23",
        "close": 11.32,
        "direction_boundary": 15.66,
        "core_momentum": -0.277139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504374
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "direction_boundary": 15.17,
        "core_momentum": -0.248517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505539
      },
      {
        "date": "2024-09-06",
        "close": 10.78,
        "direction_boundary": 14.75,
        "core_momentum": -0.269153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508201
      },
      {
        "date": "2024-09-13",
        "close": 10.08,
        "direction_boundary": 14.77,
        "core_momentum": -0.317536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512652
      },
      {
        "date": "2024-09-20",
        "close": 9.98,
        "direction_boundary": 13.97,
        "core_momentum": -0.285612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430783
      },
      {
        "date": "2024-09-27",
        "close": 12.03,
        "direction_boundary": 14.15,
        "core_momentum": -0.149823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511092
      },
      {
        "date": "2024-10-04",
        "close": 13.18,
        "direction_boundary": 14.58,
        "core_momentum": -0.096022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521412
      },
      {
        "date": "2024-10-11",
        "close": 11.5,
        "direction_boundary": 14.42,
        "core_momentum": -0.202497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54182
      },
      {
        "date": "2024-10-18",
        "close": 11.5,
        "direction_boundary": 14.64,
        "core_momentum": -0.214481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542489
      },
      {
        "date": "2024-10-25",
        "close": 11.59,
        "direction_boundary": 14.23,
        "core_momentum": -0.185524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541198
      },
      {
        "date": "2024-11-01",
        "close": 11.03,
        "direction_boundary": 16.610001,
        "core_momentum": -0.335942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539998
      },
      {
        "date": "2024-11-08",
        "close": 12.15,
        "direction_boundary": 16.549999,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543552
      },
      {
        "date": "2024-11-15",
        "close": 12.19,
        "direction_boundary": 16.299999,
        "core_momentum": -0.252147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54498
      },
      {
        "date": "2024-11-22",
        "close": 12.74,
        "direction_boundary": 16.6,
        "core_momentum": -0.23253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552415
      },
      {
        "date": "2024-11-29",
        "close": 13.42,
        "direction_boundary": 18.549999,
        "core_momentum": -0.27655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559081
      },
      {
        "date": "2024-12-06",
        "close": 13.64,
        "direction_boundary": 18.690001,
        "core_momentum": -0.270198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560755
      },
      {
        "date": "2024-12-13",
        "close": 14.29,
        "direction_boundary": 20.4,
        "core_momentum": -0.29951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55581
      },
      {
        "date": "2024-12-20",
        "close": 13.44,
        "direction_boundary": 19.92,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551453
      },
      {
        "date": "2024-12-27",
        "close": 13.46,
        "direction_boundary": 20.01,
        "core_momentum": -0.327336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548087
      },
      {
        "date": "2025-01-03",
        "close": 11.21,
        "direction_boundary": 20.790001,
        "core_momentum": -0.460798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597381
      },
      {
        "date": "2025-01-10",
        "close": 10.61,
        "direction_boundary": 20.110001,
        "core_momentum": -0.472402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581135
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "direction_boundary": 20.85,
        "core_momentum": -0.459952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5891
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "direction_boundary": 18.9,
        "core_momentum": -0.398942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565657
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "direction_boundary": 17.9,
        "core_momentum": -0.358101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550568
      },
      {
        "date": "2025-02-07",
        "close": 11.36,
        "direction_boundary": 18.35,
        "core_momentum": -0.380926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538399
      },
      {
        "date": "2025-02-14",
        "close": 11.21,
        "direction_boundary": 17.9,
        "core_momentum": -0.373743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529582
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "direction_boundary": 18.01,
        "core_momentum": -0.389228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516131
      },
      {
        "date": "2025-02-28",
        "close": 10.86,
        "direction_boundary": 17.76,
        "core_momentum": -0.388514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516239
      },
      {
        "date": "2025-03-07",
        "close": 10.76,
        "direction_boundary": 17.26,
        "core_momentum": -0.376593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51049
      },
      {
        "date": "2025-03-14",
        "close": 11.37,
        "direction_boundary": 16.809999,
        "core_momentum": -0.323617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506509
      },
      {
        "date": "2025-03-21",
        "close": 11.06,
        "direction_boundary": 20.0,
        "core_momentum": -0.447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508118
      },
      {
        "date": "2025-03-28",
        "close": 11.24,
        "direction_boundary": 21.190001,
        "core_momentum": -0.469561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435154
      },
      {
        "date": "2025-04-04",
        "close": 11.37,
        "direction_boundary": 22.6,
        "core_momentum": -0.496903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414282
      },
      {
        "date": "2025-04-11",
        "close": 11.49,
        "direction_boundary": 21.09,
        "core_momentum": -0.455192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369248
      },
      {
        "date": "2025-04-18",
        "close": 10.91,
        "direction_boundary": 20.879999,
        "core_momentum": -0.47749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37616
      },
      {
        "date": "2025-04-25",
        "close": 10.89,
        "direction_boundary": 21.25,
        "core_momentum": -0.487529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375894
      },
      {
        "date": "2025-05-02",
        "close": 10.72,
        "direction_boundary": 21.49,
        "core_momentum": -0.501163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3703
      },
      {
        "date": "2025-05-09",
        "close": 10.71,
        "direction_boundary": 23.48,
        "core_momentum": -0.543867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342427
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "direction_boundary": 22.84,
        "core_momentum": -0.536778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342365
      },
      {
        "date": "2025-05-23",
        "close": 10.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335422
      },
      {
        "date": "2025-05-30",
        "close": 10.93,
        "direction_boundary": 21.49,
        "core_momentum": -0.491391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336343
      },
      {
        "date": "2025-06-06",
        "close": 10.71,
        "direction_boundary": 20.84,
        "core_momentum": -0.486084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334912
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "direction_boundary": 18.98,
        "core_momentum": -0.448894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325512
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "direction_boundary": 17.5,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317731
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "direction_boundary": 16.59,
        "core_momentum": -0.374322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31831
      },
      {
        "date": "2025-07-04",
        "close": 10.41,
        "direction_boundary": 16.92,
        "core_momentum": -0.384752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2025-07-11",
        "close": 10.55,
        "direction_boundary": 15.0,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2025-07-18",
        "close": 10.51,
        "direction_boundary": 15.15,
        "core_momentum": -0.306271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2025-07-25",
        "close": 10.82,
        "direction_boundary": 13.35,
        "core_momentum": -0.189513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2025-08-01",
        "close": 10.47,
        "direction_boundary": 14.55,
        "core_momentum": -0.280412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172193
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "direction_boundary": 13.31,
        "core_momentum": -0.20586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2025-08-15",
        "close": 10.56,
        "direction_boundary": 12.36,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172078
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "direction_boundary": 11.32,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172527
      },
      {
        "date": "2025-08-29",
        "close": 10.98,
        "direction_boundary": 11.4,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174256
      },
      {
        "date": "2025-09-05",
        "close": 11.28,
        "direction_boundary": 10.78,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17744
      },
      {
        "date": "2025-09-12",
        "close": 11.69,
        "direction_boundary": 10.08,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167526
      },
      {
        "date": "2025-09-19",
        "close": 11.28,
        "direction_boundary": 9.98,
        "core_momentum": 0.130261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170632
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "direction_boundary": 12.03,
        "core_momentum": -0.086451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173037
      },
      {
        "date": "2025-10-03",
        "close": 10.81,
        "direction_boundary": 13.18,
        "core_momentum": -0.179818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173394
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "direction_boundary": 11.5,
        "core_momentum": -0.054783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172817
      },
      {
        "date": "2025-10-17",
        "close": 10.65,
        "direction_boundary": 11.5,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159775
      },
      {
        "date": "2025-10-24",
        "close": 10.71,
        "direction_boundary": 11.59,
        "core_momentum": -0.075928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2025-10-31",
        "close": 10.78,
        "direction_boundary": 11.03,
        "core_momentum": -0.022665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158797
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 12.15,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171566
      },
      {
        "date": "2025-11-14",
        "close": 11.32,
        "direction_boundary": 12.19,
        "core_momentum": -0.07137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17033
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "direction_boundary": 12.74,
        "core_momentum": -0.179749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20293
      },
      {
        "date": "2025-11-28",
        "close": 9.89,
        "direction_boundary": 13.42,
        "core_momentum": -0.26304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201346
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "direction_boundary": 13.64,
        "core_momentum": -0.302053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205725
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "direction_boundary": 14.29,
        "core_momentum": -0.345696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20483
      },
      {
        "date": "2025-12-19",
        "close": 9.69,
        "direction_boundary": 13.44,
        "core_momentum": -0.279018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "direction_boundary": 13.46,
        "core_momentum": -0.299406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2026-01-02",
        "close": 9.62,
        "direction_boundary": 11.21,
        "core_momentum": -0.141838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "direction_boundary": 10.61,
        "core_momentum": -0.085768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2026-01-16",
        "close": 9.46,
        "direction_boundary": 11.26,
        "core_momentum": -0.159858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "direction_boundary": 11.36,
        "core_momentum": -0.149648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2026-01-30",
        "close": 10.01,
        "direction_boundary": 11.49,
        "core_momentum": -0.128808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "direction_boundary": 11.36,
        "core_momentum": -0.139965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 11.21,
        "core_momentum": -0.125781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "direction_boundary": 11.0,
        "core_momentum": -0.091818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2026-03-06",
        "close": 9.9,
        "direction_boundary": 10.86,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217394
      },
      {
        "date": "2026-03-13",
        "close": 9.95,
        "direction_boundary": 10.76,
        "core_momentum": -0.075279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213241
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "direction_boundary": 11.37,
        "core_momentum": -0.118734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205921
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "direction_boundary": 11.06,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27053
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "direction_boundary": 11.24,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "direction_boundary": 11.37,
        "core_momentum": 0.10642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2026-04-17",
        "close": 13.56,
        "direction_boundary": 11.49,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "direction_boundary": 10.91,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342125
      },
      {
        "date": "2026-05-01",
        "close": 12.72,
        "direction_boundary": 10.89,
        "core_momentum": 0.168044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34737
      },
      {
        "date": "2026-05-08",
        "close": 12.73,
        "direction_boundary": 10.72,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347464
      },
      {
        "date": "2026-05-15",
        "close": 10.75,
        "direction_boundary": 10.71,
        "core_momentum": 0.003735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418793
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "direction_boundary": 10.58,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437965
      },
      {
        "date": "2026-05-29",
        "close": 9.18,
        "direction_boundary": 10.35,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432889
      },
      {
        "date": "2026-06-05",
        "close": 8.02,
        "direction_boundary": 10.93,
        "core_momentum": -0.26624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464475
      },
      {
        "date": "2026-06-12",
        "close": 8.26,
        "direction_boundary": 10.71,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465184
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "direction_boundary": 10.46,
        "core_momentum": -0.227533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465434
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "direction_boundary": 10.3,
        "core_momentum": -0.290291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479234
      },
      {
        "date": "2026-07-03",
        "close": 7.92,
        "direction_boundary": 10.38,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494774
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "direction_boundary": 10.41,
        "core_momentum": -0.245917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49328
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "direction_boundary": 10.55,
        "core_momentum": -0.273934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493235
      },
      {
        "date": "2026-07-24",
        "close": 7.08,
        "direction_boundary": 10.51,
        "core_momentum": -0.326356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502248
      },
      {
        "date": "2026-07-31",
        "close": 7.69,
        "direction_boundary": 10.82,
        "core_momentum": -0.289279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517202
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "direction_boundary": 10.47,
        "core_momentum": -0.225406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520781
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.719999,
        "volume": 28031271
      },
      {
        "date": "2023-08-04",
        "close": 16.85,
        "volume": 25958553
      },
      {
        "date": "2023-08-11",
        "close": 15.66,
        "volume": 18121644
      },
      {
        "date": "2023-08-18",
        "close": 15.17,
        "volume": 17551684
      },
      {
        "date": "2023-08-25",
        "close": 14.75,
        "volume": 21804915
      },
      {
        "date": "2023-09-01",
        "close": 14.77,
        "volume": 19689658
      },
      {
        "date": "2023-09-08",
        "close": 13.97,
        "volume": 26554014
      },
      {
        "date": "2023-09-15",
        "close": 14.15,
        "volume": 35173999
      },
      {
        "date": "2023-09-22",
        "close": 14.58,
        "volume": 20241952
      },
      {
        "date": "2023-09-29",
        "close": 14.42,
        "volume": 15416258
      },
      {
        "date": "2023-10-13",
        "close": 14.64,
        "volume": 22121433
      },
      {
        "date": "2023-10-20",
        "close": 14.23,
        "volume": 15409941
      },
      {
        "date": "2023-10-27",
        "close": 16.610001,
        "volume": 39258009
      },
      {
        "date": "2023-11-03",
        "close": 16.549999,
        "volume": 46290558
      },
      {
        "date": "2023-11-10",
        "close": 16.299999,
        "volume": 30052879
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "volume": 24774957
      },
      {
        "date": "2023-11-24",
        "close": 18.549999,
        "volume": 42313496
      },
      {
        "date": "2023-12-01",
        "close": 18.690001,
        "volume": 36822410
      },
      {
        "date": "2023-12-08",
        "close": 20.4,
        "volume": 57510759
      },
      {
        "date": "2023-12-15",
        "close": 19.92,
        "volume": 34121685
      },
      {
        "date": "2023-12-22",
        "close": 20.01,
        "volume": 33302447
      },
      {
        "date": "2023-12-29",
        "close": 20.790001,
        "volume": 41803746
      },
      {
        "date": "2024-01-05",
        "close": 20.110001,
        "volume": 23598725
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "volume": 40994610
      },
      {
        "date": "2024-01-19",
        "close": 18.9,
        "volume": 36537241
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "volume": 42178032
      },
      {
        "date": "2024-02-02",
        "close": 18.35,
        "volume": 38233141
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "volume": 39917468
      },
      {
        "date": "2024-02-23",
        "close": 18.01,
        "volume": 42238311
      },
      {
        "date": "2024-03-01",
        "close": 17.76,
        "volume": 35669420
      },
      {
        "date": "2024-03-08",
        "close": 17.26,
        "volume": 42648418
      },
      {
        "date": "2024-03-15",
        "close": 16.809999,
        "volume": 44756856
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "volume": 83338862
      },
      {
        "date": "2024-03-29",
        "close": 21.190001,
        "volume": 51070851
      },
      {
        "date": "2024-04-05",
        "close": 22.6,
        "volume": 43828014
      },
      {
        "date": "2024-04-12",
        "close": 21.09,
        "volume": 46796802
      },
      {
        "date": "2024-04-19",
        "close": 20.879999,
        "volume": 41626540
      },
      {
        "date": "2024-04-26",
        "close": 21.25,
        "volume": 45382827
      },
      {
        "date": "2024-05-03",
        "close": 21.49,
        "volume": 15800816
      },
      {
        "date": "2024-05-10",
        "close": 23.48,
        "volume": 60524281
      },
      {
        "date": "2024-05-17",
        "close": 22.84,
        "volume": 60981993
      },
      {
        "date": "2024-05-24",
        "close": 22.799999,
        "volume": 50351970
      },
      {
        "date": "2024-05-31",
        "close": 21.49,
        "volume": 28601730
      },
      {
        "date": "2024-06-07",
        "close": 20.84,
        "volume": 32666178
      },
      {
        "date": "2024-06-14",
        "close": 18.98,
        "volume": 32871737
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "volume": 35553915
      },
      {
        "date": "2024-06-28",
        "close": 16.59,
        "volume": 49357011
      },
      {
        "date": "2024-07-05",
        "close": 16.92,
        "volume": 39323686
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "volume": 50162727
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "volume": 45276189
      },
      {
        "date": "2024-07-26",
        "close": 13.35,
        "volume": 49426740
      },
      {
        "date": "2024-08-02",
        "close": 14.55,
        "volume": 67359877
      },
      {
        "date": "2024-08-09",
        "close": 13.31,
        "volume": 54060356
      },
      {
        "date": "2024-08-16",
        "close": 12.36,
        "volume": 57867796
      },
      {
        "date": "2024-08-23",
        "close": 11.32,
        "volume": 52956918
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "volume": 51082293
      },
      {
        "date": "2024-09-06",
        "close": 10.78,
        "volume": 45653136
      },
      {
        "date": "2024-09-13",
        "close": 10.08,
        "volume": 39724560
      },
      {
        "date": "2024-09-20",
        "close": 9.98,
        "volume": 29042580
      },
      {
        "date": "2024-09-27",
        "close": 12.03,
        "volume": 70835071
      },
      {
        "date": "2024-10-04",
        "close": 13.18,
        "volume": 27822319
      },
      {
        "date": "2024-10-11",
        "close": 11.5,
        "volume": 108861478
      },
      {
        "date": "2024-10-18",
        "close": 11.5,
        "volume": 85329776
      },
      {
        "date": "2024-10-25",
        "close": 11.59,
        "volume": 84755334
      },
      {
        "date": "2024-11-01",
        "close": 11.03,
        "volume": 132957497
      },
      {
        "date": "2024-11-08",
        "close": 12.15,
        "volume": 215134468
      },
      {
        "date": "2024-11-15",
        "close": 12.19,
        "volume": 190447704
      },
      {
        "date": "2024-11-22",
        "close": 12.74,
        "volume": 195837394
      },
      {
        "date": "2024-11-29",
        "close": 13.42,
        "volume": 243719878
      },
      {
        "date": "2024-12-06",
        "close": 13.64,
        "volume": 205584751
      },
      {
        "date": "2024-12-13",
        "close": 14.29,
        "volume": 215370663
      },
      {
        "date": "2024-12-20",
        "close": 13.44,
        "volume": 140357957
      },
      {
        "date": "2024-12-27",
        "close": 13.46,
        "volume": 89073728
      },
      {
        "date": "2025-01-03",
        "close": 11.21,
        "volume": 68861050
      },
      {
        "date": "2025-01-10",
        "close": 10.61,
        "volume": 58102966
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "volume": 61137767
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "volume": 51475340
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "volume": 11544737
      },
      {
        "date": "2025-02-07",
        "close": 11.36,
        "volume": 38408065
      },
      {
        "date": "2025-02-14",
        "close": 11.21,
        "volume": 82663113
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "volume": 71465643
      },
      {
        "date": "2025-02-28",
        "close": 10.86,
        "volume": 65861835
      },
      {
        "date": "2025-03-07",
        "close": 10.76,
        "volume": 53580896
      },
      {
        "date": "2025-03-14",
        "close": 11.37,
        "volume": 139192327
      },
      {
        "date": "2025-03-21",
        "close": 11.06,
        "volume": 59423447
      },
      {
        "date": "2025-03-28",
        "close": 11.24,
        "volume": 63123538
      },
      {
        "date": "2025-04-04",
        "close": 11.37,
        "volume": 61773471
      },
      {
        "date": "2025-04-11",
        "close": 11.49,
        "volume": 191756594
      },
      {
        "date": "2025-04-18",
        "close": 10.91,
        "volume": 79694338
      },
      {
        "date": "2025-04-25",
        "close": 10.89,
        "volume": 51939279
      },
      {
        "date": "2025-05-02",
        "close": 10.72,
        "volume": 28899208
      },
      {
        "date": "2025-05-09",
        "close": 10.71,
        "volume": 34305102
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "volume": 32267732
      },
      {
        "date": "2025-05-23",
        "close": 10.35,
        "volume": 37661461
      },
      {
        "date": "2025-05-30",
        "close": 10.93,
        "volume": 55334646
      },
      {
        "date": "2025-06-06",
        "close": 10.71,
        "volume": 43345803
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "volume": 51473418
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "volume": 24489641
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "volume": 31518790
      },
      {
        "date": "2025-07-04",
        "close": 10.41,
        "volume": 34500978
      },
      {
        "date": "2025-07-11",
        "close": 10.55,
        "volume": 43821128
      },
      {
        "date": "2025-07-18",
        "close": 10.51,
        "volume": 35896083
      },
      {
        "date": "2025-07-25",
        "close": 10.82,
        "volume": 78059668
      },
      {
        "date": "2025-08-01",
        "close": 10.47,
        "volume": 50380426
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "volume": 30247142
      },
      {
        "date": "2025-08-15",
        "close": 10.56,
        "volume": 43761463
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "volume": 49234009
      },
      {
        "date": "2025-08-29",
        "close": 10.98,
        "volume": 102957312
      },
      {
        "date": "2025-09-05",
        "close": 11.28,
        "volume": 116220151
      },
      {
        "date": "2025-09-12",
        "close": 11.69,
        "volume": 104957419
      },
      {
        "date": "2025-09-19",
        "close": 11.28,
        "volume": 132364828
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "volume": 45617510
      },
      {
        "date": "2025-10-03",
        "close": 10.81,
        "volume": 17126268
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "volume": 17298900
      },
      {
        "date": "2025-10-17",
        "close": 10.65,
        "volume": 34278134
      },
      {
        "date": "2025-10-24",
        "close": 10.71,
        "volume": 31175679
      },
      {
        "date": "2025-10-31",
        "close": 10.78,
        "volume": 68133487
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 86419855
      },
      {
        "date": "2025-11-14",
        "close": 11.32,
        "volume": 77348189
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "volume": 164792634
      },
      {
        "date": "2025-11-28",
        "close": 9.89,
        "volume": 110870171
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "volume": 60825585
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "volume": 45428822
      },
      {
        "date": "2025-12-19",
        "close": 9.69,
        "volume": 59593929
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "volume": 42996610
      },
      {
        "date": "2026-01-02",
        "close": 9.62,
        "volume": 52459287
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "volume": 57589085
      },
      {
        "date": "2026-01-16",
        "close": 9.46,
        "volume": 68832122
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "volume": 52454640
      },
      {
        "date": "2026-01-30",
        "close": 10.01,
        "volume": 104602060
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "volume": 71584501
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 46287218
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "volume": 55439378
      },
      {
        "date": "2026-03-06",
        "close": 9.9,
        "volume": 80746951
      },
      {
        "date": "2026-03-13",
        "close": 9.95,
        "volume": 68896923
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "volume": 138523497
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "volume": 275226836
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "volume": 263022707
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "volume": 302678750
      },
      {
        "date": "2026-04-17",
        "close": 13.56,
        "volume": 268084750
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "volume": 194900256
      },
      {
        "date": "2026-05-01",
        "close": 12.72,
        "volume": 136712825
      },
      {
        "date": "2026-05-08",
        "close": 12.73,
        "volume": 62002806
      },
      {
        "date": "2026-05-15",
        "close": 10.75,
        "volume": 246172494
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "volume": 124339839
      },
      {
        "date": "2026-05-29",
        "close": 9.18,
        "volume": 94003400
      },
      {
        "date": "2026-06-05",
        "close": 8.02,
        "volume": 24288996
      },
      {
        "date": "2026-06-12",
        "close": 8.26,
        "volume": 25957739
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "volume": 67691608
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "volume": 21111481
      },
      {
        "date": "2026-07-03",
        "close": 7.92,
        "volume": 23914224
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "volume": 123194696
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "volume": 130498953
      },
      {
        "date": "2026-07-24",
        "close": 7.08,
        "volume": 111248617
      },
      {
        "date": "2026-07-31",
        "close": 7.69,
        "volume": 83200567
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "volume": 110902651
      }
    ],
    "sharemaestro_context": {
      "trend": 9.759333,
      "fair_value": 13.174231,
      "market_activity": -37.627078,
      "market_dynamics": -0.831312,
      "relative_strength": -22.679754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.02439,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.7931,
        "conditional_difference": 0.022987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010166,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6154,
        "conditional_difference": 0.003588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.076826,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.032131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.067127
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.078005
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003612
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.125767
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.060894
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.154
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.268
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.088262
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.053697
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.170757
      }
    ]
  }
}