{
  "ticker": {
    "uuid": "6513ae0b-6a76-4a90-bed3-4993d18f5352",
    "symbol": "BPII",
    "name": "PT Batavia Prosperindo Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 444.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 580.763794,
    "boundary_margin": -0.23549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.437757,
    "volatility_stability": 0.7953,
    "risk_context": 0.2284,
    "current_regime": {
      "move": -0.137864,
      "interruption": 0.126697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.254,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 507.689514,
        "direction_boundary": 372.203949,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07567
      },
      {
        "date": "2023-08-11",
        "close": 507.689514,
        "direction_boundary": 372.203949,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073221
      },
      {
        "date": "2023-08-18",
        "close": 507.689514,
        "direction_boundary": 372.203949,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073221
      },
      {
        "date": "2023-08-25",
        "close": 507.689514,
        "direction_boundary": 372.203949,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070362
      },
      {
        "date": "2023-09-01",
        "close": 507.689514,
        "direction_boundary": 372.203949,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070362
      },
      {
        "date": "2023-09-08",
        "close": 507.689514,
        "direction_boundary": 379.271118,
        "core_momentum": 0.338593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070362
      },
      {
        "date": "2023-09-15",
        "close": 507.689514,
        "direction_boundary": 462.899261,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067721
      },
      {
        "date": "2023-09-22",
        "close": 507.689514,
        "direction_boundary": 438.164185,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067721
      },
      {
        "date": "2023-09-29",
        "close": 500.376373,
        "direction_boundary": 541.815979,
        "core_momentum": -0.076483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070587
      },
      {
        "date": "2023-10-06",
        "close": 497.970703,
        "direction_boundary": 502.946564,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070808
      },
      {
        "date": "2023-10-13",
        "close": 497.970703,
        "direction_boundary": 471.144287,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070808
      },
      {
        "date": "2023-10-20",
        "close": 490.753754,
        "direction_boundary": 489.990051,
        "core_momentum": 0.001559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072409
      },
      {
        "date": "2023-10-27",
        "close": 490.753754,
        "direction_boundary": 499.412964,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063348
      },
      {
        "date": "2023-11-03",
        "close": 490.753754,
        "direction_boundary": 508.835876,
        "core_momentum": -0.035536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063348
      },
      {
        "date": "2023-11-10",
        "close": 490.753754,
        "direction_boundary": 518.258667,
        "core_momentum": -0.053072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055402
      },
      {
        "date": "2023-11-17",
        "close": 495.565033,
        "direction_boundary": 514.360413,
        "core_momentum": -0.036541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057401
      },
      {
        "date": "2023-11-24",
        "close": 495.565033,
        "direction_boundary": 516.74176,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045824
      },
      {
        "date": "2023-12-01",
        "close": 497.970703,
        "direction_boundary": 516.74176,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045585
      },
      {
        "date": "2023-12-08",
        "close": 497.970703,
        "direction_boundary": 514.360413,
        "core_momentum": -0.031864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033201
      },
      {
        "date": "2023-12-15",
        "close": 497.970703,
        "direction_boundary": 514.360413,
        "core_momentum": -0.031864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033201
      },
      {
        "date": "2023-12-22",
        "close": 495.565033,
        "direction_boundary": 516.74176,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03366
      },
      {
        "date": "2023-12-29",
        "close": 495.565033,
        "direction_boundary": 516.74176,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03366
      },
      {
        "date": "2024-01-05",
        "close": 497.970703,
        "direction_boundary": 509.597809,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-01-12",
        "close": 497.970703,
        "direction_boundary": 516.74176,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-01-19",
        "close": 497.970703,
        "direction_boundary": 509.597809,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-01-26",
        "close": 497.970703,
        "direction_boundary": 509.597809,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-02-02",
        "close": 497.970703,
        "direction_boundary": 516.74176,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-02-09",
        "close": 497.970703,
        "direction_boundary": 509.597809,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-02-16",
        "close": 497.970703,
        "direction_boundary": 509.597809,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-02-23",
        "close": 497.970703,
        "direction_boundary": 516.74176,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-03-01",
        "close": 497.970703,
        "direction_boundary": 516.74176,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-03-08",
        "close": 497.970703,
        "direction_boundary": 516.74176,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034584
      },
      {
        "date": "2024-03-15",
        "close": 495.565033,
        "direction_boundary": 509.597809,
        "core_momentum": -0.027537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035025
      },
      {
        "date": "2024-03-22",
        "close": 507.593353,
        "direction_boundary": 509.597809,
        "core_momentum": -0.003933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049214
      },
      {
        "date": "2024-03-29",
        "close": 512.404602,
        "direction_boundary": 509.597809,
        "core_momentum": 0.005508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046212
      },
      {
        "date": "2024-04-05",
        "close": 509.998932,
        "direction_boundary": 509.597809,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046184
      },
      {
        "date": "2024-04-19",
        "close": 518.418762,
        "direction_boundary": 509.597809,
        "core_momentum": 0.01731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050877
      },
      {
        "date": "2024-04-26",
        "close": 516.013184,
        "direction_boundary": 504.835205,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04622
      },
      {
        "date": "2024-05-03",
        "close": 523.230042,
        "direction_boundary": 516.74176,
        "core_momentum": 0.012556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04899
      },
      {
        "date": "2024-05-10",
        "close": 528.041443,
        "direction_boundary": 516.74176,
        "core_momentum": 0.021867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049708
      },
      {
        "date": "2024-05-17",
        "close": 509.998932,
        "direction_boundary": 504.835205,
        "core_momentum": 0.010229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072021
      },
      {
        "date": "2024-05-24",
        "close": 509.998932,
        "direction_boundary": 504.835205,
        "core_momentum": 0.010229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071043
      },
      {
        "date": "2024-05-31",
        "close": 534.055481,
        "direction_boundary": 516.74176,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094492
      },
      {
        "date": "2024-06-07",
        "close": 505.187714,
        "direction_boundary": 519.66333,
        "core_momentum": -0.027856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124388
      },
      {
        "date": "2024-06-14",
        "close": 524.968506,
        "direction_boundary": 507.689514,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2024-06-21",
        "close": 529.829285,
        "direction_boundary": 507.689514,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-06-28",
        "close": 520.107666,
        "direction_boundary": 507.689514,
        "core_momentum": 0.02446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2024-07-05",
        "close": 529.829285,
        "direction_boundary": 507.689514,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2024-07-12",
        "close": 529.829285,
        "direction_boundary": 507.689514,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2024-07-19",
        "close": 544.411804,
        "direction_boundary": 507.689514,
        "core_momentum": 0.072332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2024-07-26",
        "close": 534.690186,
        "direction_boundary": 507.689514,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2024-08-02",
        "close": 534.690186,
        "direction_boundary": 507.689514,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2024-08-09",
        "close": 510.386078,
        "direction_boundary": 507.689514,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162148
      },
      {
        "date": "2024-08-16",
        "close": 515.246826,
        "direction_boundary": 507.689514,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2024-08-23",
        "close": 500.664398,
        "direction_boundary": 507.689514,
        "core_momentum": -0.013837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167823
      },
      {
        "date": "2024-08-30",
        "close": 488.411224,
        "direction_boundary": 507.689514,
        "core_momentum": -0.037973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2024-09-06",
        "close": 486.449738,
        "direction_boundary": 507.689514,
        "core_momentum": -0.041836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17142
      },
      {
        "date": "2024-09-13",
        "close": 490.372711,
        "direction_boundary": 507.689514,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2024-09-20",
        "close": 490.372711,
        "direction_boundary": 507.689514,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2024-09-27",
        "close": 484.488251,
        "direction_boundary": 507.689514,
        "core_momentum": -0.0457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2024-10-04",
        "close": 500.180176,
        "direction_boundary": 500.376373,
        "core_momentum": -0.000392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174527
      },
      {
        "date": "2024-10-11",
        "close": 490.372711,
        "direction_boundary": 497.970703,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176426
      },
      {
        "date": "2024-10-18",
        "close": 490.372711,
        "direction_boundary": 497.970703,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2024-10-25",
        "close": 488.411224,
        "direction_boundary": 490.753754,
        "core_momentum": -0.004773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2024-11-01",
        "close": 480.565247,
        "direction_boundary": 490.753754,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2024-11-08",
        "close": 490.372711,
        "direction_boundary": 490.753754,
        "core_momentum": -0.000776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176247
      },
      {
        "date": "2024-11-15",
        "close": 544.313721,
        "direction_boundary": 490.753754,
        "core_momentum": 0.109138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2024-11-22",
        "close": 549.217468,
        "direction_boundary": 495.565033,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224917
      },
      {
        "date": "2024-11-29",
        "close": 549.217468,
        "direction_boundary": 495.565033,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216104
      },
      {
        "date": "2024-12-06",
        "close": 554.121155,
        "direction_boundary": 497.970703,
        "core_momentum": 0.112759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2024-12-13",
        "close": 563.92865,
        "direction_boundary": 497.970703,
        "core_momentum": 0.132453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2024-12-20",
        "close": 559.024902,
        "direction_boundary": 497.970703,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2024-12-27",
        "close": 568.832336,
        "direction_boundary": 495.565033,
        "core_momentum": 0.147846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194148
      },
      {
        "date": "2025-01-03",
        "close": 519.795044,
        "direction_boundary": 495.565033,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232057
      },
      {
        "date": "2025-01-10",
        "close": 519.795044,
        "direction_boundary": 497.970703,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232057
      },
      {
        "date": "2025-01-17",
        "close": 519.795044,
        "direction_boundary": 497.970703,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22856
      },
      {
        "date": "2025-01-24",
        "close": 519.795044,
        "direction_boundary": 497.970703,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2025-01-31",
        "close": 519.795044,
        "direction_boundary": 497.970703,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227362
      },
      {
        "date": "2025-02-07",
        "close": 524.698792,
        "direction_boundary": 497.970703,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218047
      },
      {
        "date": "2025-02-14",
        "close": 524.698792,
        "direction_boundary": 497.970703,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217711
      },
      {
        "date": "2025-02-21",
        "close": 524.698792,
        "direction_boundary": 497.970703,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213555
      },
      {
        "date": "2025-02-28",
        "close": 534.506287,
        "direction_boundary": 497.970703,
        "core_momentum": 0.073369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211204
      },
      {
        "date": "2025-03-07",
        "close": 529.602539,
        "direction_boundary": 497.970703,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211695
      },
      {
        "date": "2025-03-14",
        "close": 524.698792,
        "direction_boundary": 497.970703,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212279
      },
      {
        "date": "2025-03-21",
        "close": 514.891357,
        "direction_boundary": 495.565033,
        "core_momentum": 0.038999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214344
      },
      {
        "date": "2025-03-28",
        "close": 524.698792,
        "direction_boundary": 507.593353,
        "core_momentum": 0.033699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214612
      },
      {
        "date": "2025-04-11",
        "close": 529.602539,
        "direction_boundary": 512.404602,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2108
      },
      {
        "date": "2025-04-18",
        "close": 539.410034,
        "direction_boundary": 509.998932,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209472
      },
      {
        "date": "2025-04-25",
        "close": 544.313721,
        "direction_boundary": 518.418762,
        "core_momentum": 0.04995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209531
      },
      {
        "date": "2025-05-02",
        "close": 544.313721,
        "direction_boundary": 516.013184,
        "core_momentum": 0.054845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2025-05-09",
        "close": 544.313721,
        "direction_boundary": 523.230042,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2025-05-16",
        "close": 544.313721,
        "direction_boundary": 528.041443,
        "core_momentum": 0.030816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2025-05-23",
        "close": 559.024902,
        "direction_boundary": 509.998932,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151505
      },
      {
        "date": "2025-05-30",
        "close": 573.736084,
        "direction_boundary": 509.998932,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2025-06-06",
        "close": 583.543579,
        "direction_boundary": 534.055481,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2025-06-13",
        "close": 593.350952,
        "direction_boundary": 505.187714,
        "core_momentum": 0.174516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2025-06-20",
        "close": 573.736084,
        "direction_boundary": 524.968506,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163679
      },
      {
        "date": "2025-06-27",
        "close": 573.736084,
        "direction_boundary": 529.829285,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163123
      },
      {
        "date": "2025-07-04",
        "close": 590.691406,
        "direction_boundary": 520.107666,
        "core_momentum": 0.13571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166262
      },
      {
        "date": "2025-07-11",
        "close": 575.799988,
        "direction_boundary": 529.829285,
        "core_momentum": 0.086765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109529
      },
      {
        "date": "2025-07-18",
        "close": 590.691406,
        "direction_boundary": 529.829285,
        "core_momentum": 0.114871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2025-07-25",
        "close": 580.763794,
        "direction_boundary": 544.411804,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2025-08-01",
        "close": 585.7276,
        "direction_boundary": 534.690186,
        "core_momentum": 0.095452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2025-08-08",
        "close": 580.763794,
        "direction_boundary": 534.690186,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      },
      {
        "date": "2025-08-15",
        "close": 575.799988,
        "direction_boundary": 510.386078,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2025-08-22",
        "close": 580.763794,
        "direction_boundary": 515.246826,
        "core_momentum": 0.127156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2025-08-29",
        "close": 575.799988,
        "direction_boundary": 500.664398,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2025-09-05",
        "close": 565.872437,
        "direction_boundary": 488.411224,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122086
      },
      {
        "date": "2025-09-12",
        "close": 560.0,
        "direction_boundary": 486.449738,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122324
      },
      {
        "date": "2025-09-19",
        "close": 560.0,
        "direction_boundary": 490.372711,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121258
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "direction_boundary": 490.372711,
        "core_momentum": 0.121596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120964
      },
      {
        "date": "2025-10-03",
        "close": 540.0,
        "direction_boundary": 484.488251,
        "core_momentum": 0.114578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121921
      },
      {
        "date": "2025-10-10",
        "close": 545.0,
        "direction_boundary": 500.180176,
        "core_momentum": 0.089607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12191
      },
      {
        "date": "2025-10-17",
        "close": 545.0,
        "direction_boundary": 490.372711,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119347
      },
      {
        "date": "2025-10-24",
        "close": 545.0,
        "direction_boundary": 490.372711,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118692
      },
      {
        "date": "2025-10-31",
        "close": 550.0,
        "direction_boundary": 488.411224,
        "core_momentum": 0.1261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119359
      },
      {
        "date": "2025-11-07",
        "close": 540.0,
        "direction_boundary": 480.565247,
        "core_momentum": 0.123677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122161
      },
      {
        "date": "2025-11-14",
        "close": 525.0,
        "direction_boundary": 490.372711,
        "core_momentum": 0.070614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128121
      },
      {
        "date": "2025-11-21",
        "close": 520.0,
        "direction_boundary": 544.313721,
        "core_momentum": -0.044669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2025-11-28",
        "close": 520.0,
        "direction_boundary": 549.217468,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2025-12-05",
        "close": 505.0,
        "direction_boundary": 549.217468,
        "core_momentum": -0.08051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116009
      },
      {
        "date": "2025-12-12",
        "close": 510.0,
        "direction_boundary": 554.121155,
        "core_momentum": -0.079624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2025-12-19",
        "close": 505.0,
        "direction_boundary": 563.92865,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106703
      },
      {
        "date": "2025-12-26",
        "close": 505.0,
        "direction_boundary": 559.024902,
        "core_momentum": -0.096641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106703
      },
      {
        "date": "2026-01-02",
        "close": 510.0,
        "direction_boundary": 568.832336,
        "core_momentum": -0.103426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097346
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "direction_boundary": 519.795044,
        "core_momentum": -0.038082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095308
      },
      {
        "date": "2026-01-16",
        "close": 505.0,
        "direction_boundary": 519.795044,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087296
      },
      {
        "date": "2026-01-23",
        "close": 530.0,
        "direction_boundary": 519.795044,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113849
      },
      {
        "date": "2026-01-30",
        "close": 505.0,
        "direction_boundary": 519.795044,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2026-02-06",
        "close": 460.0,
        "direction_boundary": 519.795044,
        "core_momentum": -0.115036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2026-02-13",
        "close": 570.0,
        "direction_boundary": 524.698792,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356643
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "direction_boundary": 524.698792,
        "core_momentum": -0.018484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3828
      },
      {
        "date": "2026-02-27",
        "close": 466.0,
        "direction_boundary": 524.698792,
        "core_momentum": -0.111871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405029
      },
      {
        "date": "2026-03-06",
        "close": 442.0,
        "direction_boundary": 534.506287,
        "core_momentum": -0.173069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409614
      },
      {
        "date": "2026-03-13",
        "close": 460.0,
        "direction_boundary": 529.602539,
        "core_momentum": -0.131424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415297
      },
      {
        "date": "2026-03-20",
        "close": 468.0,
        "direction_boundary": 524.698792,
        "core_momentum": -0.10806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416611
      },
      {
        "date": "2026-03-27",
        "close": 470.0,
        "direction_boundary": 514.891357,
        "core_momentum": -0.087186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416568
      },
      {
        "date": "2026-04-03",
        "close": 462.0,
        "direction_boundary": 524.698792,
        "core_momentum": -0.119495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416502
      },
      {
        "date": "2026-04-10",
        "close": 468.0,
        "direction_boundary": 529.602539,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416802
      },
      {
        "date": "2026-04-17",
        "close": 498.0,
        "direction_boundary": 539.410034,
        "core_momentum": -0.076769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427322
      },
      {
        "date": "2026-04-24",
        "close": 476.0,
        "direction_boundary": 544.313721,
        "core_momentum": -0.125504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431164
      },
      {
        "date": "2026-05-01",
        "close": 464.0,
        "direction_boundary": 544.313721,
        "core_momentum": -0.14755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431538
      },
      {
        "date": "2026-05-08",
        "close": 462.0,
        "direction_boundary": 544.313721,
        "core_momentum": -0.151225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431209
      },
      {
        "date": "2026-05-15",
        "close": 462.0,
        "direction_boundary": 544.313721,
        "core_momentum": -0.151225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43008
      },
      {
        "date": "2026-05-22",
        "close": 462.0,
        "direction_boundary": 559.024902,
        "core_momentum": -0.173561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430078
      },
      {
        "date": "2026-05-29",
        "close": 460.0,
        "direction_boundary": 573.736084,
        "core_momentum": -0.198238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430028
      },
      {
        "date": "2026-06-05",
        "close": 457.170796,
        "direction_boundary": 583.543579,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428581
      },
      {
        "date": "2026-06-12",
        "close": 435.306106,
        "direction_boundary": 593.350952,
        "core_momentum": -0.26636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432578
      },
      {
        "date": "2026-06-19",
        "close": 456.0,
        "direction_boundary": 573.736084,
        "core_momentum": -0.205209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438601
      },
      {
        "date": "2026-06-26",
        "close": 442.0,
        "direction_boundary": 573.736084,
        "core_momentum": -0.229611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440172
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "direction_boundary": 590.691406,
        "core_momentum": -0.282197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442444
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "direction_boundary": 575.799988,
        "core_momentum": -0.201111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458632
      },
      {
        "date": "2026-07-17",
        "close": 434.0,
        "direction_boundary": 590.691406,
        "core_momentum": -0.265268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464419
      },
      {
        "date": "2026-07-24",
        "close": 434.0,
        "direction_boundary": 580.763794,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45794
      },
      {
        "date": "2026-07-31",
        "close": 434.0,
        "direction_boundary": 585.7276,
        "core_momentum": -0.259041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454253
      },
      {
        "date": "2026-08-07",
        "close": 444.0,
        "direction_boundary": 580.763794,
        "core_momentum": -0.23549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 507.689514,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 507.689514,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 507.689514,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 507.689514,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 507.689514,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 507.689514,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 507.689514,
        "volume": 24000
      },
      {
        "date": "2023-09-22",
        "close": 507.689514,
        "volume": 46000
      },
      {
        "date": "2023-09-29",
        "close": 500.376373,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 497.970703,
        "volume": 30000
      },
      {
        "date": "2023-10-13",
        "close": 497.970703,
        "volume": 96000
      },
      {
        "date": "2023-10-20",
        "close": 490.753754,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 490.753754,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 490.753754,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 490.753754,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 495.565033,
        "volume": 26000
      },
      {
        "date": "2023-11-24",
        "close": 495.565033,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 497.970703,
        "volume": 94000
      },
      {
        "date": "2023-12-08",
        "close": 497.970703,
        "volume": 110000
      },
      {
        "date": "2023-12-15",
        "close": 497.970703,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 495.565033,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 495.565033,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 497.970703,
        "volume": 66000
      },
      {
        "date": "2024-01-12",
        "close": 497.970703,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 497.970703,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 497.970703,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 497.970703,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 497.970703,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 497.970703,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 497.970703,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 497.970703,
        "volume": 6000
      },
      {
        "date": "2024-03-08",
        "close": 497.970703,
        "volume": 2884000
      },
      {
        "date": "2024-03-15",
        "close": 495.565033,
        "volume": 2072000
      },
      {
        "date": "2024-03-22",
        "close": 507.593353,
        "volume": 1966000
      },
      {
        "date": "2024-03-29",
        "close": 512.404602,
        "volume": 3168000
      },
      {
        "date": "2024-04-05",
        "close": 509.998932,
        "volume": 1768000
      },
      {
        "date": "2024-04-19",
        "close": 518.418762,
        "volume": 2428000
      },
      {
        "date": "2024-04-26",
        "close": 516.013184,
        "volume": 3926000
      },
      {
        "date": "2024-05-03",
        "close": 523.230042,
        "volume": 3502000
      },
      {
        "date": "2024-05-10",
        "close": 528.041443,
        "volume": 1956000
      },
      {
        "date": "2024-05-17",
        "close": 509.998932,
        "volume": 2659400
      },
      {
        "date": "2024-05-24",
        "close": 509.998932,
        "volume": 2142700
      },
      {
        "date": "2024-05-31",
        "close": 534.055481,
        "volume": 4199300
      },
      {
        "date": "2024-06-07",
        "close": 505.187714,
        "volume": 2826600
      },
      {
        "date": "2024-06-14",
        "close": 524.968506,
        "volume": 4560300
      },
      {
        "date": "2024-06-21",
        "close": 529.829285,
        "volume": 2633400
      },
      {
        "date": "2024-06-28",
        "close": 520.107666,
        "volume": 4184500
      },
      {
        "date": "2024-07-05",
        "close": 529.829285,
        "volume": 3774600
      },
      {
        "date": "2024-07-12",
        "close": 529.829285,
        "volume": 4544900
      },
      {
        "date": "2024-07-19",
        "close": 544.411804,
        "volume": 5344500
      },
      {
        "date": "2024-07-26",
        "close": 534.690186,
        "volume": 5008100
      },
      {
        "date": "2024-08-02",
        "close": 534.690186,
        "volume": 4533800
      },
      {
        "date": "2024-08-09",
        "close": 510.386078,
        "volume": 4436800
      },
      {
        "date": "2024-08-16",
        "close": 515.246826,
        "volume": 4423900
      },
      {
        "date": "2024-08-23",
        "close": 500.664398,
        "volume": 2953200
      },
      {
        "date": "2024-08-30",
        "close": 488.411224,
        "volume": 2981300
      },
      {
        "date": "2024-09-06",
        "close": 486.449738,
        "volume": 3626200
      },
      {
        "date": "2024-09-13",
        "close": 490.372711,
        "volume": 4412200
      },
      {
        "date": "2024-09-20",
        "close": 490.372711,
        "volume": 3541600
      },
      {
        "date": "2024-09-27",
        "close": 484.488251,
        "volume": 2889900
      },
      {
        "date": "2024-10-04",
        "close": 500.180176,
        "volume": 2504200
      },
      {
        "date": "2024-10-11",
        "close": 490.372711,
        "volume": 3932500
      },
      {
        "date": "2024-10-18",
        "close": 490.372711,
        "volume": 4451300
      },
      {
        "date": "2024-10-25",
        "close": 488.411224,
        "volume": 3724700
      },
      {
        "date": "2024-11-01",
        "close": 480.565247,
        "volume": 3162000
      },
      {
        "date": "2024-11-08",
        "close": 490.372711,
        "volume": 1379600
      },
      {
        "date": "2024-11-15",
        "close": 544.313721,
        "volume": 262900
      },
      {
        "date": "2024-11-22",
        "close": 549.217468,
        "volume": 137700
      },
      {
        "date": "2024-11-29",
        "close": 549.217468,
        "volume": 3200
      },
      {
        "date": "2024-12-06",
        "close": 554.121155,
        "volume": 64200
      },
      {
        "date": "2024-12-13",
        "close": 563.92865,
        "volume": 11900
      },
      {
        "date": "2024-12-20",
        "close": 559.024902,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 568.832336,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 519.795044,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 519.795044,
        "volume": 9300
      },
      {
        "date": "2025-01-17",
        "close": 519.795044,
        "volume": 3100
      },
      {
        "date": "2025-01-24",
        "close": 519.795044,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 519.795044,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 524.698792,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 524.698792,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 524.698792,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 534.506287,
        "volume": 27500
      },
      {
        "date": "2025-03-07",
        "close": 529.602539,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 524.698792,
        "volume": 7000
      },
      {
        "date": "2025-03-21",
        "close": 514.891357,
        "volume": 548400
      },
      {
        "date": "2025-03-28",
        "close": 524.698792,
        "volume": 1023200
      },
      {
        "date": "2025-04-11",
        "close": 529.602539,
        "volume": 604600
      },
      {
        "date": "2025-04-18",
        "close": 539.410034,
        "volume": 924800
      },
      {
        "date": "2025-04-25",
        "close": 544.313721,
        "volume": 1012800
      },
      {
        "date": "2025-05-02",
        "close": 544.313721,
        "volume": 636700
      },
      {
        "date": "2025-05-09",
        "close": 544.313721,
        "volume": 967100
      },
      {
        "date": "2025-05-16",
        "close": 544.313721,
        "volume": 719800
      },
      {
        "date": "2025-05-23",
        "close": 559.024902,
        "volume": 786600
      },
      {
        "date": "2025-05-30",
        "close": 573.736084,
        "volume": 704300
      },
      {
        "date": "2025-06-06",
        "close": 583.543579,
        "volume": 719200
      },
      {
        "date": "2025-06-13",
        "close": 593.350952,
        "volume": 685500
      },
      {
        "date": "2025-06-20",
        "close": 573.736084,
        "volume": 959600
      },
      {
        "date": "2025-06-27",
        "close": 573.736084,
        "volume": 805400
      },
      {
        "date": "2025-07-04",
        "close": 590.691406,
        "volume": 922500
      },
      {
        "date": "2025-07-11",
        "close": 575.799988,
        "volume": 906300
      },
      {
        "date": "2025-07-18",
        "close": 590.691406,
        "volume": 1032400
      },
      {
        "date": "2025-07-25",
        "close": 580.763794,
        "volume": 1044500
      },
      {
        "date": "2025-08-01",
        "close": 585.7276,
        "volume": 1051700
      },
      {
        "date": "2025-08-08",
        "close": 580.763794,
        "volume": 989400
      },
      {
        "date": "2025-08-15",
        "close": 575.799988,
        "volume": 1092300
      },
      {
        "date": "2025-08-22",
        "close": 580.763794,
        "volume": 795100
      },
      {
        "date": "2025-08-29",
        "close": 575.799988,
        "volume": 850900
      },
      {
        "date": "2025-09-05",
        "close": 565.872437,
        "volume": 720100
      },
      {
        "date": "2025-09-12",
        "close": 560.0,
        "volume": 567200
      },
      {
        "date": "2025-09-19",
        "close": 560.0,
        "volume": 535200
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "volume": 581000
      },
      {
        "date": "2025-10-03",
        "close": 540.0,
        "volume": 540600
      },
      {
        "date": "2025-10-10",
        "close": 545.0,
        "volume": 529600
      },
      {
        "date": "2025-10-17",
        "close": 545.0,
        "volume": 545300
      },
      {
        "date": "2025-10-24",
        "close": 545.0,
        "volume": 571900
      },
      {
        "date": "2025-10-31",
        "close": 550.0,
        "volume": 500400
      },
      {
        "date": "2025-11-07",
        "close": 540.0,
        "volume": 696500
      },
      {
        "date": "2025-11-14",
        "close": 525.0,
        "volume": 609100
      },
      {
        "date": "2025-11-21",
        "close": 520.0,
        "volume": 649100
      },
      {
        "date": "2025-11-28",
        "close": 520.0,
        "volume": 601300
      },
      {
        "date": "2025-12-05",
        "close": 505.0,
        "volume": 336400
      },
      {
        "date": "2025-12-12",
        "close": 510.0,
        "volume": 109200
      },
      {
        "date": "2025-12-19",
        "close": 505.0,
        "volume": 271400
      },
      {
        "date": "2025-12-26",
        "close": 505.0,
        "volume": 153000
      },
      {
        "date": "2026-01-02",
        "close": 510.0,
        "volume": 47900
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "volume": 109500
      },
      {
        "date": "2026-01-16",
        "close": 505.0,
        "volume": 41500
      },
      {
        "date": "2026-01-23",
        "close": 530.0,
        "volume": 772300
      },
      {
        "date": "2026-01-30",
        "close": 505.0,
        "volume": 2972800
      },
      {
        "date": "2026-02-06",
        "close": 460.0,
        "volume": 200400
      },
      {
        "date": "2026-02-13",
        "close": 570.0,
        "volume": 658100
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "volume": 538800
      },
      {
        "date": "2026-02-27",
        "close": 466.0,
        "volume": 2351700
      },
      {
        "date": "2026-03-06",
        "close": 442.0,
        "volume": 129700
      },
      {
        "date": "2026-03-13",
        "close": 460.0,
        "volume": 170700
      },
      {
        "date": "2026-03-20",
        "close": 468.0,
        "volume": 588100
      },
      {
        "date": "2026-03-27",
        "close": 470.0,
        "volume": 104300
      },
      {
        "date": "2026-04-03",
        "close": 462.0,
        "volume": 70800
      },
      {
        "date": "2026-04-10",
        "close": 468.0,
        "volume": 89200
      },
      {
        "date": "2026-04-17",
        "close": 498.0,
        "volume": 568400
      },
      {
        "date": "2026-04-24",
        "close": 476.0,
        "volume": 789900
      },
      {
        "date": "2026-05-01",
        "close": 464.0,
        "volume": 1125700
      },
      {
        "date": "2026-05-08",
        "close": 462.0,
        "volume": 411300
      },
      {
        "date": "2026-05-15",
        "close": 462.0,
        "volume": 95100
      },
      {
        "date": "2026-05-22",
        "close": 462.0,
        "volume": 753000
      },
      {
        "date": "2026-05-29",
        "close": 460.0,
        "volume": 52300
      },
      {
        "date": "2026-06-05",
        "close": 457.170796,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 435.306106,
        "volume": 19400
      },
      {
        "date": "2026-06-19",
        "close": 456.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 442.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "volume": 106200
      },
      {
        "date": "2026-07-17",
        "close": 434.0,
        "volume": 36000
      },
      {
        "date": "2026-07-24",
        "close": 434.0,
        "volume": 56300
      },
      {
        "date": "2026-07-31",
        "close": 434.0,
        "volume": 59000
      },
      {
        "date": "2026-08-07",
        "close": 444.0,
        "volume": 20900
      }
    ],
    "sharemaestro_context": {
      "trend": 467.515897,
      "fair_value": 513.198262,
      "market_activity": -31.518544,
      "market_dynamics": -0.706348,
      "relative_strength": 4.23443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": -0.002128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024038,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.018507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000392,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.034314
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.042253
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.020556
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.035483
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.089109
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.137864
      }
    ]
  }
}