{
  "ticker": {
    "uuid": "65152e31-7e0c-4554-8c24-c62a2a2126a0",
    "symbol": "6827",
    "name": "MegaPro Biomedical Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.6,
    "boundary_margin": -0.423295,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.520367,
    "volatility_stability": 0.9342,
    "risk_context": 0.1922,
    "current_regime": {
      "move": -0.203922,
      "interruption": 0.019076,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.865,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.201464,
        "direction_boundary": 18.008595,
        "core_momentum": 0.510471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511708
      },
      {
        "date": "2023-08-18",
        "close": 25.881462,
        "direction_boundary": 18.008595,
        "core_momentum": 0.437173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396392
      },
      {
        "date": "2023-08-25",
        "close": 25.174318,
        "direction_boundary": 16.971451,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395294
      },
      {
        "date": "2023-09-01",
        "close": 26.211462,
        "direction_boundary": 19.611454,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397459
      },
      {
        "date": "2023-09-08",
        "close": 25.457176,
        "direction_boundary": 20.082884,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399089
      },
      {
        "date": "2023-09-15",
        "close": 25.834318,
        "direction_boundary": 20.742884,
        "core_momentum": 0.245454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366067
      },
      {
        "date": "2023-09-22",
        "close": 27.908607,
        "direction_boundary": 19.70574,
        "core_momentum": 0.416268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378374
      },
      {
        "date": "2023-09-29",
        "close": 26.96575,
        "direction_boundary": 19.70574,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383028
      },
      {
        "date": "2023-10-06",
        "close": 26.117176,
        "direction_boundary": 17.961452,
        "core_momentum": 0.454068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386559
      },
      {
        "date": "2023-10-13",
        "close": 25.928604,
        "direction_boundary": 18.150023,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349544
      },
      {
        "date": "2023-10-20",
        "close": 24.278603,
        "direction_boundary": 16.217163,
        "core_momentum": 0.497093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354319
      },
      {
        "date": "2023-10-27",
        "close": 24.608603,
        "direction_boundary": 16.735737,
        "core_momentum": 0.470422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353
      },
      {
        "date": "2023-11-03",
        "close": 24.278603,
        "direction_boundary": 15.651449,
        "core_momentum": 0.551205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345145
      },
      {
        "date": "2023-11-10",
        "close": 24.797174,
        "direction_boundary": 16.358591,
        "core_momentum": 0.51585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344109
      },
      {
        "date": "2023-11-17",
        "close": 26.6,
        "direction_boundary": 17.018593,
        "core_momentum": 0.562996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342498
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "direction_boundary": 16.971451,
        "core_momentum": 0.534931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313738
      },
      {
        "date": "2023-12-01",
        "close": 26.25,
        "direction_boundary": 17.207165,
        "core_momentum": 0.525527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313668
      },
      {
        "date": "2023-12-08",
        "close": 25.9,
        "direction_boundary": 16.971451,
        "core_momentum": 0.526092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2023-12-15",
        "close": 25.700001,
        "direction_boundary": 17.112879,
        "core_momentum": 0.501793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311609
      },
      {
        "date": "2023-12-22",
        "close": 24.200001,
        "direction_boundary": 18.810024,
        "core_momentum": 0.286548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316775
      },
      {
        "date": "2023-12-29",
        "close": 24.1,
        "direction_boundary": 19.894312,
        "core_momentum": 0.211402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294226
      },
      {
        "date": "2024-01-05",
        "close": 25.1,
        "direction_boundary": 18.810024,
        "core_momentum": 0.334395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289235
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "direction_boundary": 18.385738,
        "core_momentum": 0.30536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293222
      },
      {
        "date": "2024-01-19",
        "close": 22.15,
        "direction_boundary": 18.244308,
        "core_momentum": 0.214077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280636
      },
      {
        "date": "2024-01-26",
        "close": 21.6,
        "direction_boundary": 18.43288,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280088
      },
      {
        "date": "2024-02-02",
        "close": 24.15,
        "direction_boundary": 22.628601,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327694
      },
      {
        "date": "2024-02-09",
        "close": 23.6,
        "direction_boundary": 21.544313,
        "core_momentum": 0.095417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321017
      },
      {
        "date": "2024-02-16",
        "close": 24.4,
        "direction_boundary": 27.342894,
        "core_momentum": -0.107629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318763
      },
      {
        "date": "2024-02-23",
        "close": 24.1,
        "direction_boundary": 26.400034,
        "core_momentum": -0.087122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317021
      },
      {
        "date": "2024-03-01",
        "close": 25.5,
        "direction_boundary": 25.645746,
        "core_momentum": -0.005683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322036
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 25.268604,
        "core_momentum": -0.050205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330369
      },
      {
        "date": "2024-03-15",
        "close": 24.299999,
        "direction_boundary": 22.628601,
        "core_momentum": 0.073862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33015
      },
      {
        "date": "2024-03-22",
        "close": 25.0,
        "direction_boundary": 22.345743,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313112
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "direction_boundary": 22.534315,
        "core_momentum": 0.22258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339765
      },
      {
        "date": "2024-04-05",
        "close": 27.299999,
        "direction_boundary": 22.440029,
        "core_momentum": 0.216576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336818
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "direction_boundary": 25.315746,
        "core_momentum": 0.07048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336824
      },
      {
        "date": "2024-04-19",
        "close": 24.200001,
        "direction_boundary": 24.042889,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361349
      },
      {
        "date": "2024-04-26",
        "close": 24.5,
        "direction_boundary": 23.477173,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361263
      },
      {
        "date": "2024-05-03",
        "close": 23.75,
        "direction_boundary": 24.797174,
        "core_momentum": -0.04223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363379
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "direction_boundary": 25.504318,
        "core_momentum": -0.04722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3636
      },
      {
        "date": "2024-05-17",
        "close": 23.65,
        "direction_boundary": 23.760031,
        "core_momentum": -0.004631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "direction_boundary": 26.305748,
        "core_momentum": -0.125666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351203
      },
      {
        "date": "2024-05-31",
        "close": 22.6,
        "direction_boundary": 26.541464,
        "core_momentum": -0.148502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351156
      },
      {
        "date": "2024-06-07",
        "close": 22.4,
        "direction_boundary": 25.787176,
        "core_momentum": -0.131351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351014
      },
      {
        "date": "2024-06-14",
        "close": 22.450001,
        "direction_boundary": 25.975748,
        "core_momentum": -0.135732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351164
      },
      {
        "date": "2024-06-21",
        "close": 21.9,
        "direction_boundary": 27.012892,
        "core_momentum": -0.189276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343442
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "direction_boundary": 29.181465,
        "core_momentum": -0.275225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346124
      },
      {
        "date": "2024-07-05",
        "close": 22.9,
        "direction_boundary": 27.342894,
        "core_momentum": -0.162488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360278
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "direction_boundary": 27.814322,
        "core_momentum": -0.209041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359254
      },
      {
        "date": "2024-07-19",
        "close": 21.299999,
        "direction_boundary": 30.265755,
        "core_momentum": -0.296234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344601
      },
      {
        "date": "2024-07-26",
        "close": 20.799999,
        "direction_boundary": 29.370037,
        "core_momentum": -0.291795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344416
      },
      {
        "date": "2024-08-02",
        "close": 20.700001,
        "direction_boundary": 28.757179,
        "core_momentum": -0.28018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30339
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 27.201464,
        "core_momentum": -0.264745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305076
      },
      {
        "date": "2024-08-16",
        "close": 19.1,
        "direction_boundary": 25.881462,
        "core_momentum": -0.26202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304274
      },
      {
        "date": "2024-08-23",
        "close": 19.049999,
        "direction_boundary": 25.174318,
        "core_momentum": -0.243276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304385
      },
      {
        "date": "2024-08-30",
        "close": 19.299999,
        "direction_boundary": 26.211462,
        "core_momentum": -0.263681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2024-09-06",
        "close": 18.700001,
        "direction_boundary": 25.457176,
        "core_momentum": -0.265433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284115
      },
      {
        "date": "2024-09-13",
        "close": 17.85,
        "direction_boundary": 25.834318,
        "core_momentum": -0.309059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286724
      },
      {
        "date": "2024-09-20",
        "close": 18.200001,
        "direction_boundary": 27.908607,
        "core_momentum": -0.347871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284463
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "direction_boundary": 26.96575,
        "core_momentum": -0.369571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247345
      },
      {
        "date": "2024-10-04",
        "close": 17.75,
        "direction_boundary": 26.117176,
        "core_momentum": -0.320371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261561
      },
      {
        "date": "2024-10-11",
        "close": 17.75,
        "direction_boundary": 25.928604,
        "core_momentum": -0.315428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262276
      },
      {
        "date": "2024-10-18",
        "close": 17.450001,
        "direction_boundary": 24.278603,
        "core_momentum": -0.28126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222031
      },
      {
        "date": "2024-10-25",
        "close": 16.950001,
        "direction_boundary": 24.608603,
        "core_momentum": -0.311216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2024-11-01",
        "close": 16.25,
        "direction_boundary": 24.278603,
        "core_momentum": -0.330686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2024-11-08",
        "close": 16.25,
        "direction_boundary": 24.797174,
        "core_momentum": -0.344683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216867
      },
      {
        "date": "2024-11-15",
        "close": 15.5,
        "direction_boundary": 26.6,
        "core_momentum": -0.417293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220792
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "direction_boundary": 26.049999,
        "core_momentum": -0.40499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221241
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "direction_boundary": 26.25,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221233
      },
      {
        "date": "2024-12-06",
        "close": 14.95,
        "direction_boundary": 25.9,
        "core_momentum": -0.42278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2024-12-13",
        "close": 14.55,
        "direction_boundary": 25.700001,
        "core_momentum": -0.433852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220353
      },
      {
        "date": "2024-12-20",
        "close": 14.05,
        "direction_boundary": 24.200001,
        "core_momentum": -0.419422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22155
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "direction_boundary": 24.1,
        "core_momentum": -0.396266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "direction_boundary": 25.1,
        "core_momentum": -0.420319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189191
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18883
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "direction_boundary": 22.15,
        "core_momentum": -0.34763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2025-01-24",
        "close": 13.1,
        "direction_boundary": 21.6,
        "core_momentum": -0.393519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2025-02-07",
        "close": 13.7,
        "direction_boundary": 24.15,
        "core_momentum": -0.432712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2025-02-14",
        "close": 13.95,
        "direction_boundary": 23.6,
        "core_momentum": -0.408898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2025-02-21",
        "close": 14.05,
        "direction_boundary": 24.4,
        "core_momentum": -0.42418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2025-02-28",
        "close": 13.6,
        "direction_boundary": 24.1,
        "core_momentum": -0.435685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246733
      },
      {
        "date": "2025-03-07",
        "close": 13.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2025-03-14",
        "close": 13.65,
        "direction_boundary": 24.0,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244301
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "direction_boundary": 24.299999,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2025-03-28",
        "close": 12.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2025-04-04",
        "close": 12.15,
        "direction_boundary": 27.549999,
        "core_momentum": -0.558984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251992
      },
      {
        "date": "2025-04-11",
        "close": 9.25,
        "direction_boundary": 27.299999,
        "core_momentum": -0.661172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429547
      },
      {
        "date": "2025-04-18",
        "close": 10.05,
        "direction_boundary": 27.1,
        "core_momentum": -0.629151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453938
      },
      {
        "date": "2025-04-25",
        "close": 9.33,
        "direction_boundary": 24.200001,
        "core_momentum": -0.614463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459636
      },
      {
        "date": "2025-05-02",
        "close": 9.83,
        "direction_boundary": 24.5,
        "core_momentum": -0.598776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471536
      },
      {
        "date": "2025-05-09",
        "close": 9.8,
        "direction_boundary": 23.75,
        "core_momentum": -0.587368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471135
      },
      {
        "date": "2025-05-16",
        "close": 9.8,
        "direction_boundary": 24.299999,
        "core_momentum": -0.596708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471135
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "direction_boundary": 23.65,
        "core_momentum": -0.585624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470114
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "direction_boundary": 23.0,
        "core_momentum": -0.615217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483538
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523039
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67587
      },
      {
        "date": "2025-06-20",
        "close": 17.1,
        "direction_boundary": 22.450001,
        "core_momentum": -0.238307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757063
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "direction_boundary": 21.9,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755995
      },
      {
        "date": "2025-07-04",
        "close": 16.450001,
        "direction_boundary": 21.15,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755431
      },
      {
        "date": "2025-07-11",
        "close": 15.3,
        "direction_boundary": 22.9,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762984
      },
      {
        "date": "2025-07-18",
        "close": 14.75,
        "direction_boundary": 22.0,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762785
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 21.299999,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773329
      },
      {
        "date": "2025-08-01",
        "close": 13.9,
        "direction_boundary": 20.799999,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762659
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "direction_boundary": 20.700001,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827335
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82868
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "direction_boundary": 19.1,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843542
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "direction_boundary": 19.049999,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843412
      },
      {
        "date": "2025-09-05",
        "close": 15.66191,
        "direction_boundary": 19.299999,
        "core_momentum": -0.188502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858272
      },
      {
        "date": "2025-09-12",
        "close": 17.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864797
      },
      {
        "date": "2025-09-19",
        "close": 17.700001,
        "direction_boundary": 17.85,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865417
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852989
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "direction_boundary": 17.0,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862628
      },
      {
        "date": "2025-10-10",
        "close": 14.3,
        "direction_boundary": 17.75,
        "core_momentum": -0.194366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781241
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "direction_boundary": 17.75,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821814
      },
      {
        "date": "2025-10-24",
        "close": 18.1,
        "direction_boundary": 17.450001,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810068
      },
      {
        "date": "2025-10-31",
        "close": 16.799999,
        "direction_boundary": 16.950001,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820704
      },
      {
        "date": "2025-11-07",
        "close": 15.8,
        "direction_boundary": 16.25,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828019
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "direction_boundary": 16.25,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829594
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "direction_boundary": 15.5,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835097
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "direction_boundary": 15.5,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818397
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "direction_boundary": 15.3,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827564
      },
      {
        "date": "2025-12-12",
        "close": 12.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.160535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720918
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "direction_boundary": 14.55,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627314
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "direction_boundary": 14.05,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627136
      },
      {
        "date": "2026-01-02",
        "close": 12.95,
        "direction_boundary": 14.55,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63589
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "direction_boundary": 14.55,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631367
      },
      {
        "date": "2026-01-16",
        "close": 12.35,
        "direction_boundary": 14.0,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630038
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "direction_boundary": 14.45,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616977
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "direction_boundary": 13.1,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61596
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "direction_boundary": 13.7,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513862
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "direction_boundary": 13.95,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507339
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "direction_boundary": 14.05,
        "core_momentum": -0.142349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495792
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490352
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "direction_boundary": 13.6,
        "core_momentum": -0.202206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477381
      },
      {
        "date": "2026-03-20",
        "close": 11.35,
        "direction_boundary": 13.65,
        "core_momentum": -0.168498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465102
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "direction_boundary": 13.5,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47624
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476319
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "direction_boundary": 12.15,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468989
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "direction_boundary": 9.25,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552074
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463705
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "direction_boundary": 9.33,
        "core_momentum": 0.371919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460645
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "direction_boundary": 9.83,
        "core_momentum": 0.256358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453426
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "direction_boundary": 9.8,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453709
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "direction_boundary": 9.8,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523575
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 9.8,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531841
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "direction_boundary": 8.85,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532645
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514098
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "direction_boundary": 13.4,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520113
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 17.1,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522113
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "direction_boundary": 16.700001,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522117
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "direction_boundary": 16.450001,
        "core_momentum": -0.306991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51993
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 15.3,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523612
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "direction_boundary": 14.75,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523609
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "direction_boundary": 13.4,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524148
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "direction_boundary": 13.9,
        "core_momentum": -0.283453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523381
      },
      {
        "date": "2026-08-14",
        "close": 10.15,
        "direction_boundary": 17.6,
        "core_momentum": -0.423295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.201464,
        "volume": 423589
      },
      {
        "date": "2023-08-18",
        "close": 25.881462,
        "volume": 301974
      },
      {
        "date": "2023-08-25",
        "close": 25.174318,
        "volume": 299369
      },
      {
        "date": "2023-09-01",
        "close": 26.211462,
        "volume": 139984
      },
      {
        "date": "2023-09-08",
        "close": 25.457176,
        "volume": 224981
      },
      {
        "date": "2023-09-15",
        "close": 25.834318,
        "volume": 107705
      },
      {
        "date": "2023-09-22",
        "close": 27.908607,
        "volume": 476524
      },
      {
        "date": "2023-09-29",
        "close": 26.96575,
        "volume": 68724
      },
      {
        "date": "2023-10-06",
        "close": 26.117176,
        "volume": 79577
      },
      {
        "date": "2023-10-13",
        "close": 25.928604,
        "volume": 75227
      },
      {
        "date": "2023-10-20",
        "close": 24.278603,
        "volume": 292230
      },
      {
        "date": "2023-10-27",
        "close": 24.608603,
        "volume": 268868
      },
      {
        "date": "2023-11-03",
        "close": 24.278603,
        "volume": 116966
      },
      {
        "date": "2023-11-10",
        "close": 24.797174,
        "volume": 153736
      },
      {
        "date": "2023-11-17",
        "close": 26.6,
        "volume": 165739
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "volume": 160737
      },
      {
        "date": "2023-12-01",
        "close": 26.25,
        "volume": 433984
      },
      {
        "date": "2023-12-08",
        "close": 25.9,
        "volume": 346415
      },
      {
        "date": "2023-12-15",
        "close": 25.700001,
        "volume": 126304
      },
      {
        "date": "2023-12-22",
        "close": 24.200001,
        "volume": 319622
      },
      {
        "date": "2023-12-29",
        "close": 24.1,
        "volume": 189280
      },
      {
        "date": "2024-01-05",
        "close": 25.1,
        "volume": 117542
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "volume": 235650
      },
      {
        "date": "2024-01-19",
        "close": 22.15,
        "volume": 311766
      },
      {
        "date": "2024-01-26",
        "close": 21.6,
        "volume": 332523
      },
      {
        "date": "2024-02-02",
        "close": 24.15,
        "volume": 356101
      },
      {
        "date": "2024-02-09",
        "close": 23.6,
        "volume": 335645
      },
      {
        "date": "2024-02-16",
        "close": 24.4,
        "volume": 189360
      },
      {
        "date": "2024-02-23",
        "close": 24.1,
        "volume": 264059
      },
      {
        "date": "2024-03-01",
        "close": 25.5,
        "volume": 379687
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 431002
      },
      {
        "date": "2024-03-15",
        "close": 24.299999,
        "volume": 132742
      },
      {
        "date": "2024-03-22",
        "close": 25.0,
        "volume": 181609
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "volume": 795670
      },
      {
        "date": "2024-04-05",
        "close": 27.299999,
        "volume": 323686
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "volume": 211847
      },
      {
        "date": "2024-04-19",
        "close": 24.200001,
        "volume": 415911
      },
      {
        "date": "2024-04-26",
        "close": 24.5,
        "volume": 211245
      },
      {
        "date": "2024-05-03",
        "close": 23.75,
        "volume": 196208
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "volume": 323033
      },
      {
        "date": "2024-05-17",
        "close": 23.65,
        "volume": 278611
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "volume": 240843
      },
      {
        "date": "2024-05-31",
        "close": 22.6,
        "volume": 393729
      },
      {
        "date": "2024-06-07",
        "close": 22.4,
        "volume": 165819
      },
      {
        "date": "2024-06-14",
        "close": 22.450001,
        "volume": 225959
      },
      {
        "date": "2024-06-21",
        "close": 21.9,
        "volume": 284363
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "volume": 433798
      },
      {
        "date": "2024-07-05",
        "close": 22.9,
        "volume": 790815
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "volume": 330534
      },
      {
        "date": "2024-07-19",
        "close": 21.299999,
        "volume": 211948
      },
      {
        "date": "2024-07-26",
        "close": 20.799999,
        "volume": 100238
      },
      {
        "date": "2024-08-02",
        "close": 20.700001,
        "volume": 119297
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 305597
      },
      {
        "date": "2024-08-16",
        "close": 19.1,
        "volume": 177577
      },
      {
        "date": "2024-08-23",
        "close": 19.049999,
        "volume": 182108
      },
      {
        "date": "2024-08-30",
        "close": 19.299999,
        "volume": 301503
      },
      {
        "date": "2024-09-06",
        "close": 18.700001,
        "volume": 135674
      },
      {
        "date": "2024-09-13",
        "close": 17.85,
        "volume": 214077
      },
      {
        "date": "2024-09-20",
        "close": 18.200001,
        "volume": 64866
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "volume": 362903
      },
      {
        "date": "2024-10-04",
        "close": 17.75,
        "volume": 87494
      },
      {
        "date": "2024-10-11",
        "close": 17.75,
        "volume": 53873
      },
      {
        "date": "2024-10-18",
        "close": 17.450001,
        "volume": 111444
      },
      {
        "date": "2024-10-25",
        "close": 16.950001,
        "volume": 121747
      },
      {
        "date": "2024-11-01",
        "close": 16.25,
        "volume": 510204
      },
      {
        "date": "2024-11-08",
        "close": 16.25,
        "volume": 149393
      },
      {
        "date": "2024-11-15",
        "close": 15.5,
        "volume": 228187
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "volume": 54471
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "volume": 57378
      },
      {
        "date": "2024-12-06",
        "close": 14.95,
        "volume": 180104
      },
      {
        "date": "2024-12-13",
        "close": 14.55,
        "volume": 113594
      },
      {
        "date": "2024-12-20",
        "close": 14.05,
        "volume": 165999
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "volume": 98651
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "volume": 14151
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "volume": 33231
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "volume": 92290
      },
      {
        "date": "2025-01-24",
        "close": 13.1,
        "volume": 152689
      },
      {
        "date": "2025-02-07",
        "close": 13.7,
        "volume": 115172
      },
      {
        "date": "2025-02-14",
        "close": 13.95,
        "volume": 46929
      },
      {
        "date": "2025-02-21",
        "close": 14.05,
        "volume": 131147
      },
      {
        "date": "2025-02-28",
        "close": 13.6,
        "volume": 85245
      },
      {
        "date": "2025-03-07",
        "close": 13.6,
        "volume": 36716
      },
      {
        "date": "2025-03-14",
        "close": 13.65,
        "volume": 81059
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "volume": 77930
      },
      {
        "date": "2025-03-28",
        "close": 12.25,
        "volume": 157830
      },
      {
        "date": "2025-04-04",
        "close": 12.15,
        "volume": 161486
      },
      {
        "date": "2025-04-11",
        "close": 9.25,
        "volume": 949924
      },
      {
        "date": "2025-04-18",
        "close": 10.05,
        "volume": 286634
      },
      {
        "date": "2025-04-25",
        "close": 9.33,
        "volume": 132265
      },
      {
        "date": "2025-05-02",
        "close": 9.83,
        "volume": 109548
      },
      {
        "date": "2025-05-09",
        "close": 9.8,
        "volume": 708134
      },
      {
        "date": "2025-05-16",
        "close": 9.8,
        "volume": 230927
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "volume": 97897
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "volume": 225320
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 445378
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "volume": 572868
      },
      {
        "date": "2025-06-20",
        "close": 17.1,
        "volume": 2687283
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "volume": 285976
      },
      {
        "date": "2025-07-04",
        "close": 16.450001,
        "volume": 760370
      },
      {
        "date": "2025-07-11",
        "close": 15.3,
        "volume": 304647
      },
      {
        "date": "2025-07-18",
        "close": 14.75,
        "volume": 214238
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 327224
      },
      {
        "date": "2025-08-01",
        "close": 13.9,
        "volume": 127842
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "volume": 2329005
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "volume": 1450891
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "volume": 749535
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "volume": 662469
      },
      {
        "date": "2025-09-05",
        "close": 15.66191,
        "volume": 738402
      },
      {
        "date": "2025-09-12",
        "close": 17.0,
        "volume": 2344852
      },
      {
        "date": "2025-09-19",
        "close": 17.700001,
        "volume": 1565735
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "volume": 1110342
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "volume": 1348702
      },
      {
        "date": "2025-10-10",
        "close": 14.3,
        "volume": 973937
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "volume": 1495614
      },
      {
        "date": "2025-10-24",
        "close": 18.1,
        "volume": 1466739
      },
      {
        "date": "2025-10-31",
        "close": 16.799999,
        "volume": 545062
      },
      {
        "date": "2025-11-07",
        "close": 15.8,
        "volume": 341453
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "volume": 329157
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "volume": 127165
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "volume": 130311
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "volume": 2977501
      },
      {
        "date": "2025-12-12",
        "close": 12.55,
        "volume": 2045771
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "volume": 1075973
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "volume": 313449
      },
      {
        "date": "2026-01-02",
        "close": 12.95,
        "volume": 1063646
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "volume": 573254
      },
      {
        "date": "2026-01-16",
        "close": 12.35,
        "volume": 580012
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "volume": 570020
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "volume": 811074
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "volume": 384225
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "volume": 119938
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "volume": 190637
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "volume": 686298
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "volume": 335779
      },
      {
        "date": "2026-03-20",
        "close": 11.35,
        "volume": 240276
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "volume": 398190
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "volume": 426158
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "volume": 227843
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "volume": 1396985
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 3198181
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "volume": 533681
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "volume": 885887
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "volume": 529401
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "volume": 2275827
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 871927
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "volume": 537577
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "volume": 514719
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "volume": 310761
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 500971
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "volume": 320604
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "volume": 832625
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 888861
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "volume": 416452
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "volume": 492971
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "volume": 354682
      },
      {
        "date": "2026-08-14",
        "close": 10.15,
        "volume": 208548
      }
    ],
    "sharemaestro_context": {
      "trend": 11.708333,
      "fair_value": 17.427341,
      "market_activity": -36.369968,
      "market_dynamics": -1.002874,
      "relative_strength": -47.281377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.021505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.005571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.095618,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015936,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.119841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.584337
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.074666
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.00823
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.256842
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.405357
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.203922
      }
    ]
  }
}