{
  "ticker": {
    "uuid": "6515b56b-ba12-4287-a10c-0f166f90ab52",
    "symbol": "4335",
    "name": "Musharaka REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.033279,
    "boundary_margin": -0.139658,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143969,
    "volatility_stability": 1.0287,
    "risk_context": 0.6946,
    "current_regime": {
      "move": -0.128141,
      "interruption": 0.01462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.794,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.668053,
        "direction_boundary": 8.052488,
        "core_momentum": -0.171926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099691
      },
      {
        "date": "2023-08-11",
        "close": 6.606476,
        "direction_boundary": 8.138244,
        "core_momentum": -0.188218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100234
      },
      {
        "date": "2023-08-18",
        "close": 5.79716,
        "direction_boundary": 8.155394,
        "core_momentum": -0.289162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204675
      },
      {
        "date": "2023-08-25",
        "close": 5.629632,
        "direction_boundary": 8.266879,
        "core_momentum": -0.319014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2023-09-01",
        "close": 5.6741,
        "direction_boundary": 8.121091,
        "core_momentum": -0.301313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2023-09-08",
        "close": 5.567378,
        "direction_boundary": 8.061062,
        "core_momentum": -0.309349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2023-09-15",
        "close": 5.380612,
        "direction_boundary": 8.018185,
        "core_momentum": -0.328949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20593
      },
      {
        "date": "2023-09-22",
        "close": 5.353932,
        "direction_boundary": 8.086791,
        "core_momentum": -0.337941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2023-09-29",
        "close": 5.291677,
        "direction_boundary": 8.009611,
        "core_momentum": -0.339334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2023-10-06",
        "close": 5.264996,
        "direction_boundary": 7.932429,
        "core_momentum": -0.336269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19571
      },
      {
        "date": "2023-10-13",
        "close": 5.078231,
        "direction_boundary": 7.941005,
        "core_momentum": -0.360505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198828
      },
      {
        "date": "2023-10-20",
        "close": 4.980402,
        "direction_boundary": 7.932429,
        "core_momentum": -0.372147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19881
      },
      {
        "date": "2023-10-27",
        "close": 4.953721,
        "direction_boundary": 7.872399,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19872
      },
      {
        "date": "2023-11-03",
        "close": 4.953721,
        "direction_boundary": 7.760917,
        "core_momentum": -0.361709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195613
      },
      {
        "date": "2023-11-10",
        "close": 4.980402,
        "direction_boundary": 7.649435,
        "core_momentum": -0.348919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2023-11-17",
        "close": 5.024869,
        "direction_boundary": 7.632283,
        "core_momentum": -0.34163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2023-11-24",
        "close": 4.944827,
        "direction_boundary": 7.435045,
        "core_momentum": -0.33493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2023-12-01",
        "close": 4.998188,
        "direction_boundary": 7.289259,
        "core_momentum": -0.314308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198168
      },
      {
        "date": "2023-12-08",
        "close": 4.944827,
        "direction_boundary": 7.280683,
        "core_momentum": -0.320829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2023-12-15",
        "close": 4.935934,
        "direction_boundary": 7.546528,
        "core_momentum": -0.345933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2023-12-22",
        "close": 5.024869,
        "direction_boundary": 7.546528,
        "core_momentum": -0.334148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2023-12-29",
        "close": 5.140486,
        "direction_boundary": 7.520801,
        "core_momentum": -0.316498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202324
      },
      {
        "date": "2024-01-05",
        "close": 5.078231,
        "direction_boundary": 7.589406,
        "core_momentum": -0.330879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201389
      },
      {
        "date": "2024-01-12",
        "close": 5.104911,
        "direction_boundary": 7.71804,
        "core_momentum": -0.338574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202471
      },
      {
        "date": "2024-01-19",
        "close": 5.015976,
        "direction_boundary": 7.59798,
        "core_momentum": -0.339828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200533
      },
      {
        "date": "2024-01-26",
        "close": 4.962615,
        "direction_boundary": 7.460772,
        "core_momentum": -0.334839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20027
      },
      {
        "date": "2024-02-02",
        "close": 4.944827,
        "direction_boundary": 6.980538,
        "core_momentum": -0.291627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2024-02-09",
        "close": 5.007082,
        "direction_boundary": 6.963386,
        "core_momentum": -0.280941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203334
      },
      {
        "date": "2024-02-16",
        "close": 4.962615,
        "direction_boundary": 6.887976,
        "core_momentum": -0.279525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106772
      },
      {
        "date": "2024-02-23",
        "close": 5.015976,
        "direction_boundary": 6.685647,
        "core_momentum": -0.24974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103648
      },
      {
        "date": "2024-03-01",
        "close": 5.007082,
        "direction_boundary": 6.597679,
        "core_momentum": -0.241084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102211
      },
      {
        "date": "2024-03-08",
        "close": 4.971508,
        "direction_boundary": 6.606476,
        "core_momentum": -0.24748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100225
      },
      {
        "date": "2024-03-15",
        "close": 4.971508,
        "direction_boundary": 6.729632,
        "core_momentum": -0.261251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09067
      },
      {
        "date": "2024-03-22",
        "close": 5.069337,
        "direction_boundary": 6.536099,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095826
      },
      {
        "date": "2024-03-29",
        "close": 4.953721,
        "direction_boundary": 6.65046,
        "core_momentum": -0.255131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2024-04-05",
        "close": 4.998188,
        "direction_boundary": 6.800008,
        "core_momentum": -0.264973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2024-04-19",
        "close": 4.917658,
        "direction_boundary": 6.773616,
        "core_momentum": -0.273998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090283
      },
      {
        "date": "2024-04-26",
        "close": 4.754641,
        "direction_boundary": 6.641663,
        "core_momentum": -0.284119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097883
      },
      {
        "date": "2024-05-03",
        "close": 4.727472,
        "direction_boundary": 6.615273,
        "core_momentum": -0.28537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097911
      },
      {
        "date": "2024-05-10",
        "close": 4.609738,
        "direction_boundary": 6.720835,
        "core_momentum": -0.314112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103093
      },
      {
        "date": "2024-05-17",
        "close": 4.52823,
        "direction_boundary": 6.641663,
        "core_momentum": -0.318208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2024-05-24",
        "close": 4.510117,
        "direction_boundary": 6.571288,
        "core_momentum": -0.313663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102864
      },
      {
        "date": "2024-05-31",
        "close": 4.510117,
        "direction_boundary": 6.62407,
        "core_momentum": -0.319132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2024-06-07",
        "close": 4.410496,
        "direction_boundary": 6.668053,
        "core_momentum": -0.338563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2024-06-14",
        "close": 4.410496,
        "direction_boundary": 6.685647,
        "core_momentum": -0.340304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102445
      },
      {
        "date": "2024-07-19",
        "close": 4.546343,
        "direction_boundary": 6.843992,
        "core_momentum": -0.335718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2024-07-26",
        "close": 4.52823,
        "direction_boundary": 6.817601,
        "core_momentum": -0.335803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2024-08-02",
        "close": 4.510117,
        "direction_boundary": 6.879179,
        "core_momentum": -0.344382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2024-08-09",
        "close": 4.482947,
        "direction_boundary": 6.747226,
        "core_momentum": -0.335587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2024-08-16",
        "close": 4.492004,
        "direction_boundary": 6.668053,
        "core_momentum": -0.326339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114972
      },
      {
        "date": "2024-08-23",
        "close": 4.611214,
        "direction_boundary": 6.606476,
        "core_momentum": -0.302016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120272
      },
      {
        "date": "2024-08-30",
        "close": 4.685142,
        "direction_boundary": 5.79716,
        "core_momentum": -0.191821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122798
      },
      {
        "date": "2024-09-06",
        "close": 4.638936,
        "direction_boundary": 5.629632,
        "core_momentum": -0.175979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121786
      },
      {
        "date": "2024-09-13",
        "close": 4.611214,
        "direction_boundary": 5.6741,
        "core_momentum": -0.187322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121842
      },
      {
        "date": "2024-09-20",
        "close": 4.722105,
        "direction_boundary": 5.567378,
        "core_momentum": -0.151826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127245
      },
      {
        "date": "2024-09-27",
        "close": 4.832995,
        "direction_boundary": 5.380612,
        "core_momentum": -0.101776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131951
      },
      {
        "date": "2024-10-04",
        "close": 4.805273,
        "direction_boundary": 5.353932,
        "core_momentum": -0.102478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128682
      },
      {
        "date": "2024-10-11",
        "close": 4.740586,
        "direction_boundary": 5.291677,
        "core_momentum": -0.104143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126227
      },
      {
        "date": "2024-10-18",
        "close": 4.712863,
        "direction_boundary": 5.264996,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125401
      },
      {
        "date": "2024-10-25",
        "close": 4.666659,
        "direction_boundary": 5.078231,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124284
      },
      {
        "date": "2024-11-01",
        "close": 4.611214,
        "direction_boundary": 4.980402,
        "core_momentum": -0.074128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116612
      },
      {
        "date": "2024-11-08",
        "close": 4.592731,
        "direction_boundary": 4.953721,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116502
      },
      {
        "date": "2024-11-15",
        "close": 4.565009,
        "direction_boundary": 4.953721,
        "core_momentum": -0.078469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111494
      },
      {
        "date": "2024-11-22",
        "close": 4.4726,
        "direction_boundary": 4.980402,
        "core_momentum": -0.10196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2024-11-29",
        "close": 4.463359,
        "direction_boundary": 5.024869,
        "core_momentum": -0.111746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112278
      },
      {
        "date": "2024-12-06",
        "close": 4.398674,
        "direction_boundary": 4.944827,
        "core_momentum": -0.110449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2024-12-13",
        "close": 4.398674,
        "direction_boundary": 4.998188,
        "core_momentum": -0.119946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109738
      },
      {
        "date": "2024-12-20",
        "close": 4.343227,
        "direction_boundary": 4.944827,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111116
      },
      {
        "date": "2024-12-27",
        "close": 4.343227,
        "direction_boundary": 4.935934,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2025-01-03",
        "close": 4.361709,
        "direction_boundary": 5.024869,
        "core_momentum": -0.131976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109594
      },
      {
        "date": "2025-01-10",
        "close": 4.287782,
        "direction_boundary": 5.140486,
        "core_momentum": -0.16588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086811
      },
      {
        "date": "2025-01-17",
        "close": 4.176891,
        "direction_boundary": 5.078231,
        "core_momentum": -0.177491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092846
      },
      {
        "date": "2025-01-24",
        "close": 4.16765,
        "direction_boundary": 5.104911,
        "core_momentum": -0.1836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092851
      },
      {
        "date": "2025-01-31",
        "close": 4.149168,
        "direction_boundary": 5.015976,
        "core_momentum": -0.172809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09286
      },
      {
        "date": "2025-02-07",
        "close": 4.149168,
        "direction_boundary": 4.962615,
        "core_momentum": -0.163915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09287
      },
      {
        "date": "2025-02-14",
        "close": 4.176891,
        "direction_boundary": 4.944827,
        "core_momentum": -0.155301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093589
      },
      {
        "date": "2025-02-21",
        "close": 4.149168,
        "direction_boundary": 5.007082,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083815
      },
      {
        "date": "2025-02-28",
        "close": 4.139927,
        "direction_boundary": 4.962615,
        "core_momentum": -0.165777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078797
      },
      {
        "date": "2025-03-07",
        "close": 4.056759,
        "direction_boundary": 5.015976,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081427
      },
      {
        "date": "2025-03-14",
        "close": 4.029037,
        "direction_boundary": 5.007082,
        "core_momentum": -0.195332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081453
      },
      {
        "date": "2025-03-21",
        "close": 4.084482,
        "direction_boundary": 4.971508,
        "core_momentum": -0.178422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075242
      },
      {
        "date": "2025-03-28",
        "close": 4.223977,
        "direction_boundary": 4.971508,
        "core_momentum": -0.150363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084039
      },
      {
        "date": "2025-04-04",
        "close": 4.252583,
        "direction_boundary": 5.069337,
        "core_momentum": -0.161117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085641
      },
      {
        "date": "2025-04-11",
        "close": 4.071419,
        "direction_boundary": 4.953721,
        "core_momentum": -0.178109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2025-04-18",
        "close": 4.223977,
        "direction_boundary": 4.998188,
        "core_momentum": -0.154898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116709
      },
      {
        "date": "2025-04-25",
        "close": 4.452816,
        "direction_boundary": 4.917658,
        "core_momentum": -0.094525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140526
      },
      {
        "date": "2025-05-02",
        "close": 4.262117,
        "direction_boundary": 4.754641,
        "core_momentum": -0.103588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151611
      },
      {
        "date": "2025-05-09",
        "close": 4.195373,
        "direction_boundary": 4.727472,
        "core_momentum": -0.112555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152639
      },
      {
        "date": "2025-05-16",
        "close": 4.281187,
        "direction_boundary": 4.609738,
        "core_momentum": -0.071273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156072
      },
      {
        "date": "2025-05-23",
        "close": 4.119093,
        "direction_boundary": 4.52823,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2025-05-30",
        "close": 4.080954,
        "direction_boundary": 4.510117,
        "core_momentum": -0.095156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2025-06-06",
        "close": 4.080954,
        "direction_boundary": 4.510117,
        "core_momentum": -0.095156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16163
      },
      {
        "date": "2025-06-13",
        "close": 4.023744,
        "direction_boundary": 4.410496,
        "core_momentum": -0.087689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162311
      },
      {
        "date": "2025-06-20",
        "close": 3.82351,
        "direction_boundary": 4.410496,
        "core_momentum": -0.133088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2025-06-27",
        "close": 4.071419,
        "direction_boundary": 4.356157,
        "core_momentum": -0.065364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198536
      },
      {
        "date": "2025-07-04",
        "close": 4.042813,
        "direction_boundary": 4.328988,
        "core_momentum": -0.066107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198388
      },
      {
        "date": "2025-07-11",
        "close": 4.100024,
        "direction_boundary": 4.546343,
        "core_momentum": -0.098171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198639
      },
      {
        "date": "2025-07-18",
        "close": 4.033279,
        "direction_boundary": 4.546343,
        "core_momentum": -0.112852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19668
      },
      {
        "date": "2025-07-25",
        "close": 4.042813,
        "direction_boundary": 4.52823,
        "core_momentum": -0.107198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2025-08-01",
        "close": 3.985604,
        "direction_boundary": 4.510117,
        "core_momentum": -0.116297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2025-08-08",
        "close": 4.033279,
        "direction_boundary": 4.482947,
        "core_momentum": -0.100306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2025-08-15",
        "close": 4.033279,
        "direction_boundary": 4.492004,
        "core_momentum": -0.10212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2025-08-22",
        "close": 4.061655,
        "direction_boundary": 4.611214,
        "core_momentum": -0.119179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198278
      },
      {
        "date": "2025-08-29",
        "close": 4.139763,
        "direction_boundary": 4.685142,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200162
      },
      {
        "date": "2025-09-05",
        "close": 4.159291,
        "direction_boundary": 4.638936,
        "core_momentum": -0.103395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198085
      },
      {
        "date": "2025-09-12",
        "close": 4.100709,
        "direction_boundary": 4.611214,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198922
      },
      {
        "date": "2025-09-19",
        "close": 4.100709,
        "direction_boundary": 4.722105,
        "core_momentum": -0.131593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198038
      },
      {
        "date": "2025-09-26",
        "close": 4.227636,
        "direction_boundary": 4.832995,
        "core_momentum": -0.125255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197036
      },
      {
        "date": "2025-10-03",
        "close": 4.247163,
        "direction_boundary": 4.805273,
        "core_momentum": -0.116145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196912
      },
      {
        "date": "2025-10-10",
        "close": 4.37409,
        "direction_boundary": 4.740586,
        "core_momentum": -0.07731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190585
      },
      {
        "date": "2025-10-17",
        "close": 4.286218,
        "direction_boundary": 4.712863,
        "core_momentum": -0.090528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186599
      },
      {
        "date": "2025-10-24",
        "close": 4.217873,
        "direction_boundary": 4.666659,
        "core_momentum": -0.096169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171928
      },
      {
        "date": "2025-10-31",
        "close": 4.198346,
        "direction_boundary": 4.611214,
        "core_momentum": -0.089536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16118
      },
      {
        "date": "2025-11-07",
        "close": 4.169055,
        "direction_boundary": 4.592731,
        "core_momentum": -0.092249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159979
      },
      {
        "date": "2025-11-14",
        "close": 4.159291,
        "direction_boundary": 4.565009,
        "core_momentum": -0.088876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157236
      },
      {
        "date": "2025-11-21",
        "close": 4.159291,
        "direction_boundary": 4.4726,
        "core_momentum": -0.070051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14765
      },
      {
        "date": "2025-11-28",
        "close": 4.022601,
        "direction_boundary": 4.463359,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2025-12-05",
        "close": 4.032364,
        "direction_boundary": 4.398674,
        "core_momentum": -0.083277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154495
      },
      {
        "date": "2025-12-12",
        "close": 4.081182,
        "direction_boundary": 4.398674,
        "core_momentum": -0.072179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154127
      },
      {
        "date": "2025-12-19",
        "close": 4.003073,
        "direction_boundary": 4.343227,
        "core_momentum": -0.078318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138364
      },
      {
        "date": "2025-12-26",
        "close": 4.022601,
        "direction_boundary": 4.343227,
        "core_momentum": -0.073822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2026-01-02",
        "close": 4.032364,
        "direction_boundary": 4.361709,
        "core_momentum": -0.075508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106641
      },
      {
        "date": "2026-01-09",
        "close": 4.032364,
        "direction_boundary": 4.287782,
        "core_momentum": -0.059569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2026-01-16",
        "close": 4.042128,
        "direction_boundary": 4.176891,
        "core_momentum": -0.032264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102227
      },
      {
        "date": "2026-01-23",
        "close": 4.178818,
        "direction_boundary": 4.16765,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112105
      },
      {
        "date": "2026-01-30",
        "close": 4.178818,
        "direction_boundary": 4.149168,
        "core_momentum": 0.007146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109878
      },
      {
        "date": "2026-02-06",
        "close": 4.198346,
        "direction_boundary": 4.149168,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2026-02-13",
        "close": 4.208109,
        "direction_boundary": 4.176891,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108988
      },
      {
        "date": "2026-02-20",
        "close": 4.2374,
        "direction_boundary": 4.149168,
        "core_momentum": 0.021265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2026-02-27",
        "close": 4.061655,
        "direction_boundary": 4.139927,
        "core_momentum": -0.018907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121861
      },
      {
        "date": "2026-03-06",
        "close": 4.188581,
        "direction_boundary": 4.056759,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2026-03-13",
        "close": 4.120236,
        "direction_boundary": 4.029037,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2026-03-20",
        "close": 4.100709,
        "direction_boundary": 4.084482,
        "core_momentum": 0.003973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130044
      },
      {
        "date": "2026-03-27",
        "close": 4.139763,
        "direction_boundary": 4.223977,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123283
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "direction_boundary": 4.252583,
        "core_momentum": -0.021771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123307
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "direction_boundary": 4.071419,
        "core_momentum": 0.004564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117186
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "direction_boundary": 4.223977,
        "core_momentum": -0.003309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12208
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "direction_boundary": 4.452816,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121669
      },
      {
        "date": "2026-05-01",
        "close": 4.19,
        "direction_boundary": 4.262117,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122328
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "direction_boundary": 4.195373,
        "core_momentum": -0.017966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124191
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "direction_boundary": 4.281187,
        "core_momentum": -0.044657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124532
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 4.119093,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 4.080954,
        "core_momentum": -0.019837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119518
      },
      {
        "date": "2026-06-05",
        "close": 4.01,
        "direction_boundary": 4.080954,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 4.023744,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 3.82351,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115168
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "direction_boundary": 4.071419,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "direction_boundary": 4.042813,
        "core_momentum": -0.030378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116854
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "direction_boundary": 4.100024,
        "core_momentum": -0.068298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121765
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "direction_boundary": 4.033279,
        "core_momentum": -0.065277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12253
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "direction_boundary": 4.042813,
        "core_momentum": -0.10211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 3.985604,
        "core_momentum": -0.141912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "direction_boundary": 4.033279,
        "core_momentum": -0.139658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.668053,
        "volume": 448771
      },
      {
        "date": "2023-08-11",
        "close": 6.606476,
        "volume": 270640
      },
      {
        "date": "2023-08-18",
        "close": 5.79716,
        "volume": 2350562
      },
      {
        "date": "2023-08-25",
        "close": 5.629632,
        "volume": 1227954
      },
      {
        "date": "2023-09-01",
        "close": 5.6741,
        "volume": 560273
      },
      {
        "date": "2023-09-08",
        "close": 5.567378,
        "volume": 507085
      },
      {
        "date": "2023-09-15",
        "close": 5.380612,
        "volume": 821601
      },
      {
        "date": "2023-09-22",
        "close": 5.353932,
        "volume": 722749
      },
      {
        "date": "2023-09-29",
        "close": 5.291677,
        "volume": 613918
      },
      {
        "date": "2023-10-06",
        "close": 5.264996,
        "volume": 187879
      },
      {
        "date": "2023-10-13",
        "close": 5.078231,
        "volume": 539803
      },
      {
        "date": "2023-10-20",
        "close": 4.980402,
        "volume": 275562
      },
      {
        "date": "2023-10-27",
        "close": 4.953721,
        "volume": 556694
      },
      {
        "date": "2023-11-03",
        "close": 4.953721,
        "volume": 421427
      },
      {
        "date": "2023-11-10",
        "close": 4.980402,
        "volume": 530080
      },
      {
        "date": "2023-11-17",
        "close": 5.024869,
        "volume": 317443
      },
      {
        "date": "2023-11-24",
        "close": 4.944827,
        "volume": 493983
      },
      {
        "date": "2023-12-01",
        "close": 4.998188,
        "volume": 336753
      },
      {
        "date": "2023-12-08",
        "close": 4.944827,
        "volume": 371878
      },
      {
        "date": "2023-12-15",
        "close": 4.935934,
        "volume": 380443
      },
      {
        "date": "2023-12-22",
        "close": 5.024869,
        "volume": 409940
      },
      {
        "date": "2023-12-29",
        "close": 5.140486,
        "volume": 686056
      },
      {
        "date": "2024-01-05",
        "close": 5.078231,
        "volume": 1055866
      },
      {
        "date": "2024-01-12",
        "close": 5.104911,
        "volume": 414834
      },
      {
        "date": "2024-01-19",
        "close": 5.015976,
        "volume": 854767
      },
      {
        "date": "2024-01-26",
        "close": 4.962615,
        "volume": 696829
      },
      {
        "date": "2024-02-02",
        "close": 4.944827,
        "volume": 1240963
      },
      {
        "date": "2024-02-09",
        "close": 5.007082,
        "volume": 223919
      },
      {
        "date": "2024-02-16",
        "close": 4.962615,
        "volume": 354168
      },
      {
        "date": "2024-02-23",
        "close": 5.015976,
        "volume": 418321
      },
      {
        "date": "2024-03-01",
        "close": 5.007082,
        "volume": 522863
      },
      {
        "date": "2024-03-08",
        "close": 4.971508,
        "volume": 219006
      },
      {
        "date": "2024-03-15",
        "close": 4.971508,
        "volume": 403285
      },
      {
        "date": "2024-03-22",
        "close": 5.069337,
        "volume": 1151299
      },
      {
        "date": "2024-03-29",
        "close": 4.953721,
        "volume": 523082
      },
      {
        "date": "2024-04-05",
        "close": 4.998188,
        "volume": 1062780
      },
      {
        "date": "2024-04-19",
        "close": 4.917658,
        "volume": 773084
      },
      {
        "date": "2024-04-26",
        "close": 4.754641,
        "volume": 440818
      },
      {
        "date": "2024-05-03",
        "close": 4.727472,
        "volume": 575098
      },
      {
        "date": "2024-05-10",
        "close": 4.609738,
        "volume": 561252
      },
      {
        "date": "2024-05-17",
        "close": 4.52823,
        "volume": 513075
      },
      {
        "date": "2024-05-24",
        "close": 4.510117,
        "volume": 262476
      },
      {
        "date": "2024-05-31",
        "close": 4.510117,
        "volume": 696129
      },
      {
        "date": "2024-06-07",
        "close": 4.410496,
        "volume": 538327
      },
      {
        "date": "2024-06-14",
        "close": 4.410496,
        "volume": 442522
      },
      {
        "date": "2024-06-28",
        "close": 4.356157,
        "volume": 445166
      },
      {
        "date": "2024-07-05",
        "close": 4.328988,
        "volume": 282076
      },
      {
        "date": "2024-07-12",
        "close": 4.546343,
        "volume": 1825128
      },
      {
        "date": "2024-07-19",
        "close": 4.546343,
        "volume": 398797
      },
      {
        "date": "2024-07-26",
        "close": 4.52823,
        "volume": 168457
      },
      {
        "date": "2024-08-02",
        "close": 4.510117,
        "volume": 449855
      },
      {
        "date": "2024-08-09",
        "close": 4.482947,
        "volume": 338417
      },
      {
        "date": "2024-08-16",
        "close": 4.492004,
        "volume": 397520
      },
      {
        "date": "2024-08-23",
        "close": 4.611214,
        "volume": 715870
      },
      {
        "date": "2024-08-30",
        "close": 4.685142,
        "volume": 914082
      },
      {
        "date": "2024-09-06",
        "close": 4.638936,
        "volume": 538742
      },
      {
        "date": "2024-09-13",
        "close": 4.611214,
        "volume": 328019
      },
      {
        "date": "2024-09-20",
        "close": 4.722105,
        "volume": 510497
      },
      {
        "date": "2024-09-27",
        "close": 4.832995,
        "volume": 398996
      },
      {
        "date": "2024-10-04",
        "close": 4.805273,
        "volume": 335577
      },
      {
        "date": "2024-10-11",
        "close": 4.740586,
        "volume": 317709
      },
      {
        "date": "2024-10-18",
        "close": 4.712863,
        "volume": 288532
      },
      {
        "date": "2024-10-25",
        "close": 4.666659,
        "volume": 194114
      },
      {
        "date": "2024-11-01",
        "close": 4.611214,
        "volume": 397078
      },
      {
        "date": "2024-11-08",
        "close": 4.592731,
        "volume": 244553
      },
      {
        "date": "2024-11-15",
        "close": 4.565009,
        "volume": 138957
      },
      {
        "date": "2024-11-22",
        "close": 4.4726,
        "volume": 143355
      },
      {
        "date": "2024-11-29",
        "close": 4.463359,
        "volume": 249939
      },
      {
        "date": "2024-12-06",
        "close": 4.398674,
        "volume": 347041
      },
      {
        "date": "2024-12-13",
        "close": 4.398674,
        "volume": 479741
      },
      {
        "date": "2024-12-20",
        "close": 4.343227,
        "volume": 393485
      },
      {
        "date": "2024-12-27",
        "close": 4.343227,
        "volume": 178689
      },
      {
        "date": "2025-01-03",
        "close": 4.361709,
        "volume": 273387
      },
      {
        "date": "2025-01-10",
        "close": 4.287782,
        "volume": 411046
      },
      {
        "date": "2025-01-17",
        "close": 4.176891,
        "volume": 1020356
      },
      {
        "date": "2025-01-24",
        "close": 4.16765,
        "volume": 693484
      },
      {
        "date": "2025-01-31",
        "close": 4.149168,
        "volume": 654259
      },
      {
        "date": "2025-02-07",
        "close": 4.149168,
        "volume": 461981
      },
      {
        "date": "2025-02-14",
        "close": 4.176891,
        "volume": 447085
      },
      {
        "date": "2025-02-21",
        "close": 4.149168,
        "volume": 282146
      },
      {
        "date": "2025-02-28",
        "close": 4.139927,
        "volume": 407867
      },
      {
        "date": "2025-03-07",
        "close": 4.056759,
        "volume": 248830
      },
      {
        "date": "2025-03-14",
        "close": 4.029037,
        "volume": 846666
      },
      {
        "date": "2025-03-21",
        "close": 4.084482,
        "volume": 306476
      },
      {
        "date": "2025-03-28",
        "close": 4.223977,
        "volume": 768672
      },
      {
        "date": "2025-04-04",
        "close": 4.252583,
        "volume": 76891
      },
      {
        "date": "2025-04-11",
        "close": 4.071419,
        "volume": 330571
      },
      {
        "date": "2025-04-18",
        "close": 4.223977,
        "volume": 329273
      },
      {
        "date": "2025-04-25",
        "close": 4.452816,
        "volume": 5519308
      },
      {
        "date": "2025-05-02",
        "close": 4.262117,
        "volume": 3147848
      },
      {
        "date": "2025-05-09",
        "close": 4.195373,
        "volume": 743924
      },
      {
        "date": "2025-05-16",
        "close": 4.281187,
        "volume": 1509062
      },
      {
        "date": "2025-05-23",
        "close": 4.119093,
        "volume": 410925
      },
      {
        "date": "2025-05-30",
        "close": 4.080954,
        "volume": 453168
      },
      {
        "date": "2025-06-06",
        "close": 4.080954,
        "volume": 348413
      },
      {
        "date": "2025-06-13",
        "close": 4.023744,
        "volume": 171197
      },
      {
        "date": "2025-06-20",
        "close": 3.82351,
        "volume": 694419
      },
      {
        "date": "2025-06-27",
        "close": 4.071419,
        "volume": 930271
      },
      {
        "date": "2025-07-04",
        "close": 4.042813,
        "volume": 542425
      },
      {
        "date": "2025-07-11",
        "close": 4.100024,
        "volume": 354710
      },
      {
        "date": "2025-07-18",
        "close": 4.033279,
        "volume": 231591
      },
      {
        "date": "2025-07-25",
        "close": 4.042813,
        "volume": 453223
      },
      {
        "date": "2025-08-01",
        "close": 3.985604,
        "volume": 400750
      },
      {
        "date": "2025-08-08",
        "close": 4.033279,
        "volume": 218984
      },
      {
        "date": "2025-08-15",
        "close": 4.033279,
        "volume": 419396
      },
      {
        "date": "2025-08-22",
        "close": 4.061655,
        "volume": 625979
      },
      {
        "date": "2025-08-29",
        "close": 4.139763,
        "volume": 535450
      },
      {
        "date": "2025-09-05",
        "close": 4.159291,
        "volume": 210711
      },
      {
        "date": "2025-09-12",
        "close": 4.100709,
        "volume": 143885
      },
      {
        "date": "2025-09-19",
        "close": 4.100709,
        "volume": 411596
      },
      {
        "date": "2025-09-26",
        "close": 4.227636,
        "volume": 287326
      },
      {
        "date": "2025-10-03",
        "close": 4.247163,
        "volume": 297004
      },
      {
        "date": "2025-10-10",
        "close": 4.37409,
        "volume": 534196
      },
      {
        "date": "2025-10-17",
        "close": 4.286218,
        "volume": 212126
      },
      {
        "date": "2025-10-24",
        "close": 4.217873,
        "volume": 380660
      },
      {
        "date": "2025-10-31",
        "close": 4.198346,
        "volume": 260105
      },
      {
        "date": "2025-11-07",
        "close": 4.169055,
        "volume": 347662
      },
      {
        "date": "2025-11-14",
        "close": 4.159291,
        "volume": 239639
      },
      {
        "date": "2025-11-21",
        "close": 4.159291,
        "volume": 280143
      },
      {
        "date": "2025-11-28",
        "close": 4.022601,
        "volume": 332842
      },
      {
        "date": "2025-12-05",
        "close": 4.032364,
        "volume": 214331
      },
      {
        "date": "2025-12-12",
        "close": 4.081182,
        "volume": 195593
      },
      {
        "date": "2025-12-19",
        "close": 4.003073,
        "volume": 94625
      },
      {
        "date": "2025-12-26",
        "close": 4.022601,
        "volume": 125091
      },
      {
        "date": "2026-01-02",
        "close": 4.032364,
        "volume": 307921
      },
      {
        "date": "2026-01-09",
        "close": 4.032364,
        "volume": 122456
      },
      {
        "date": "2026-01-16",
        "close": 4.042128,
        "volume": 158445
      },
      {
        "date": "2026-01-23",
        "close": 4.178818,
        "volume": 292749
      },
      {
        "date": "2026-01-30",
        "close": 4.178818,
        "volume": 201909
      },
      {
        "date": "2026-02-06",
        "close": 4.198346,
        "volume": 224043
      },
      {
        "date": "2026-02-13",
        "close": 4.208109,
        "volume": 300103
      },
      {
        "date": "2026-02-20",
        "close": 4.2374,
        "volume": 84292
      },
      {
        "date": "2026-02-27",
        "close": 4.061655,
        "volume": 129275
      },
      {
        "date": "2026-03-06",
        "close": 4.188581,
        "volume": 184458
      },
      {
        "date": "2026-03-13",
        "close": 4.120236,
        "volume": 118486
      },
      {
        "date": "2026-03-20",
        "close": 4.100709,
        "volume": 93522
      },
      {
        "date": "2026-03-27",
        "close": 4.139763,
        "volume": 143007
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "volume": 376895
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "volume": 365643
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "volume": 896970
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "volume": 171973
      },
      {
        "date": "2026-05-01",
        "close": 4.19,
        "volume": 255663
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "volume": 143846
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "volume": 188685
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 1109366
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.01,
        "volume": 319696
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 310812
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 267607
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "volume": 204522
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "volume": 441694
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "volume": 429009
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "volume": 444283
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "volume": 478404
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 929281
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "volume": 664450
      }
    ],
    "sharemaestro_context": {
      "trend": 4.022819,
      "fair_value": 4.458455,
      "market_activity": -54.993062,
      "market_dynamics": -1.324943,
      "relative_strength": -13.509523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.002972,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": 0.003851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.010596,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.007196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.072151,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.02006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.13422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.086838
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.449549
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.110906
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.014019
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.004888
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.049881
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.128141
      }
    ]
  }
}