{
  "ticker": {
    "uuid": "65167abd-2850-4e2d-95ec-384e1bd9bf6a",
    "symbol": "VIE",
    "name": "Veolia Environnement SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.831003,
    "boundary_margin": 0.222642,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.245109,
    "volatility_stability": 0.8171,
    "risk_context": 0.408,
    "current_regime": {
      "move": 0.273427,
      "interruption": -0.126891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.25,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.028072,
        "direction_boundary": 20.297966,
        "core_momentum": 0.183767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221137
      },
      {
        "date": "2023-08-25",
        "close": 24.493357,
        "direction_boundary": 19.673931,
        "core_momentum": 0.244965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222749
      },
      {
        "date": "2023-09-01",
        "close": 25.301023,
        "direction_boundary": 18.704149,
        "core_momentum": 0.352696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226464
      },
      {
        "date": "2023-09-08",
        "close": 25.046434,
        "direction_boundary": 19.117359,
        "core_momentum": 0.310141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225347
      },
      {
        "date": "2023-09-15",
        "close": 25.871658,
        "direction_boundary": 18.223475,
        "core_momentum": 0.419689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2023-09-22",
        "close": 25.880436,
        "direction_boundary": 17.472948,
        "core_momentum": 0.481172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2023-09-29",
        "close": 24.019293,
        "direction_boundary": 16.63809,
        "core_momentum": 0.443633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248592
      },
      {
        "date": "2023-10-06",
        "close": 24.247547,
        "direction_boundary": 16.747719,
        "core_momentum": 0.447812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248799
      },
      {
        "date": "2023-10-13",
        "close": 23.387205,
        "direction_boundary": 17.144064,
        "core_momentum": 0.364158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254416
      },
      {
        "date": "2023-10-20",
        "close": 22.281054,
        "direction_boundary": 18.164446,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237394
      },
      {
        "date": "2023-10-27",
        "close": 22.605877,
        "direction_boundary": 19.134226,
        "core_momentum": 0.181437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237781
      },
      {
        "date": "2023-11-03",
        "close": 23.466215,
        "direction_boundary": 19.513706,
        "core_momentum": 0.20255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24089
      },
      {
        "date": "2023-11-10",
        "close": 23.615458,
        "direction_boundary": 19.84259,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232659
      },
      {
        "date": "2023-11-17",
        "close": 24.370453,
        "direction_boundary": 20.8967,
        "core_momentum": 0.166235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236979
      },
      {
        "date": "2023-11-24",
        "close": 24.616264,
        "direction_boundary": 21.099089,
        "core_momentum": 0.166698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223845
      },
      {
        "date": "2023-12-01",
        "close": 25.529278,
        "direction_boundary": 20.997894,
        "core_momentum": 0.215802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2023-12-08",
        "close": 25.678518,
        "direction_boundary": 20.930429,
        "core_momentum": 0.226851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219625
      },
      {
        "date": "2023-12-15",
        "close": 26.231594,
        "direction_boundary": 20.238935,
        "core_momentum": 0.296096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2023-12-22",
        "close": 25.643402,
        "direction_boundary": 20.24737,
        "core_momentum": 0.266505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222616
      },
      {
        "date": "2023-12-29",
        "close": 25.230791,
        "direction_boundary": 20.449757,
        "core_momentum": 0.233794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223191
      },
      {
        "date": "2024-01-05",
        "close": 25.151779,
        "direction_boundary": 21.992975,
        "core_momentum": 0.143628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221959
      },
      {
        "date": "2024-01-12",
        "close": 25.265909,
        "direction_boundary": 23.030222,
        "core_momentum": 0.097076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20349
      },
      {
        "date": "2024-01-19",
        "close": 25.072769,
        "direction_boundary": 22.667606,
        "core_momentum": 0.106106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202963
      },
      {
        "date": "2024-01-26",
        "close": 25.862879,
        "direction_boundary": 23.418135,
        "core_momentum": 0.104395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207939
      },
      {
        "date": "2024-02-02",
        "close": 26.556417,
        "direction_boundary": 23.561495,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2024-02-09",
        "close": 26.266712,
        "direction_boundary": 23.772316,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2024-02-16",
        "close": 25.933111,
        "direction_boundary": 24.092766,
        "core_momentum": 0.076386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195065
      },
      {
        "date": "2024-02-23",
        "close": 26.723219,
        "direction_boundary": 24.101198,
        "core_momentum": 0.108792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197433
      },
      {
        "date": "2024-03-01",
        "close": 25.318581,
        "direction_boundary": 23.865078,
        "core_momentum": 0.060905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208061
      },
      {
        "date": "2024-03-08",
        "close": 25.669739,
        "direction_boundary": 23.443432,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20837
      },
      {
        "date": "2024-03-15",
        "close": 25.660959,
        "direction_boundary": 22.945892,
        "core_momentum": 0.118325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203366
      },
      {
        "date": "2024-03-22",
        "close": 25.739971,
        "direction_boundary": 22.490515,
        "core_momentum": 0.144481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203419
      },
      {
        "date": "2024-03-29",
        "close": 26.837345,
        "direction_boundary": 22.903727,
        "core_momentum": 0.171746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2024-04-05",
        "close": 26.249155,
        "direction_boundary": 22.903727,
        "core_momentum": 0.146065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2024-04-12",
        "close": 24.879633,
        "direction_boundary": 22.903727,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193312
      },
      {
        "date": "2024-04-19",
        "close": 25.099108,
        "direction_boundary": 24.767397,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      },
      {
        "date": "2024-04-26",
        "close": 25.40637,
        "direction_boundary": 24.312021,
        "core_momentum": 0.045013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178748
      },
      {
        "date": "2024-05-03",
        "close": 25.854099,
        "direction_boundary": 23.612091,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173487
      },
      {
        "date": "2024-05-10",
        "close": 26.816025,
        "direction_boundary": 24.668938,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2024-05-17",
        "close": 28.226913,
        "direction_boundary": 24.81818,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2024-05-24",
        "close": 27.86961,
        "direction_boundary": 23.483772,
        "core_momentum": 0.18676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188744
      },
      {
        "date": "2024-05-31",
        "close": 28.098652,
        "direction_boundary": 24.475798,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2024-06-07",
        "close": 28.767448,
        "direction_boundary": 25.107885,
        "core_momentum": 0.145754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2024-06-14",
        "close": 28.767448,
        "direction_boundary": 25.371254,
        "core_momentum": 0.13386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183756
      },
      {
        "date": "2024-06-21",
        "close": 26.742733,
        "direction_boundary": 25.020096,
        "core_momentum": 0.06885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2024-06-28",
        "close": 25.771601,
        "direction_boundary": 25.33614,
        "core_momentum": 0.017187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214991
      },
      {
        "date": "2024-07-05",
        "close": 27.155005,
        "direction_boundary": 24.914747,
        "core_momentum": 0.089917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2024-07-12",
        "close": 26.321299,
        "direction_boundary": 26.512524,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231255
      },
      {
        "date": "2024-07-19",
        "close": 26.559502,
        "direction_boundary": 26.152586,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2024-07-26",
        "close": 26.559502,
        "direction_boundary": 26.091131,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2024-08-02",
        "close": 26.110582,
        "direction_boundary": 26.056017,
        "core_momentum": 0.002094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225579
      },
      {
        "date": "2024-08-09",
        "close": 25.304361,
        "direction_boundary": 24.870853,
        "core_momentum": 0.01743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229189
      },
      {
        "date": "2024-08-16",
        "close": 26.009804,
        "direction_boundary": 24.028072,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23199
      },
      {
        "date": "2024-08-23",
        "close": 26.834351,
        "direction_boundary": 24.493357,
        "core_momentum": 0.095577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232304
      },
      {
        "date": "2024-08-30",
        "close": 27.484823,
        "direction_boundary": 25.301023,
        "core_momentum": 0.086313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220827
      },
      {
        "date": "2024-09-06",
        "close": 27.439014,
        "direction_boundary": 25.046434,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22038
      },
      {
        "date": "2024-09-13",
        "close": 27.237459,
        "direction_boundary": 25.871658,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220781
      },
      {
        "date": "2024-09-20",
        "close": 27.832964,
        "direction_boundary": 25.880436,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2024-09-27",
        "close": 27.668056,
        "direction_boundary": 24.019293,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215517
      },
      {
        "date": "2024-10-04",
        "close": 26.797703,
        "direction_boundary": 24.247547,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218053
      },
      {
        "date": "2024-10-11",
        "close": 27.255783,
        "direction_boundary": 23.387205,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204382
      },
      {
        "date": "2024-10-18",
        "close": 28.025358,
        "direction_boundary": 22.281054,
        "core_momentum": 0.257811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2024-10-25",
        "close": 26.770216,
        "direction_boundary": 22.605877,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217947
      },
      {
        "date": "2024-11-01",
        "close": 26.944288,
        "direction_boundary": 23.466215,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216918
      },
      {
        "date": "2024-11-08",
        "close": 25.963997,
        "direction_boundary": 23.615458,
        "core_momentum": 0.099449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217215
      },
      {
        "date": "2024-11-15",
        "close": 26.39459,
        "direction_boundary": 24.370453,
        "core_momentum": 0.083057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205424
      },
      {
        "date": "2024-11-22",
        "close": 25.395975,
        "direction_boundary": 24.616264,
        "core_momentum": 0.031675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211024
      },
      {
        "date": "2024-11-29",
        "close": 25.148613,
        "direction_boundary": 25.529278,
        "core_momentum": -0.014911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210492
      },
      {
        "date": "2024-12-06",
        "close": 25.936512,
        "direction_boundary": 25.678518,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212661
      },
      {
        "date": "2024-12-13",
        "close": 25.661665,
        "direction_boundary": 26.231594,
        "core_momentum": -0.021727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212775
      },
      {
        "date": "2024-12-20",
        "close": 24.250774,
        "direction_boundary": 25.643402,
        "core_momentum": -0.054307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2024-12-27",
        "close": 24.553108,
        "direction_boundary": 25.230791,
        "core_momentum": -0.026859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19852
      },
      {
        "date": "2025-01-03",
        "close": 24.690535,
        "direction_boundary": 25.151779,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2025-01-10",
        "close": 24.461494,
        "direction_boundary": 25.265909,
        "core_momentum": -0.031838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2025-01-17",
        "close": 25.148613,
        "direction_boundary": 25.072769,
        "core_momentum": 0.003025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183186
      },
      {
        "date": "2025-01-24",
        "close": 24.754665,
        "direction_boundary": 25.862879,
        "core_momentum": -0.04285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2025-01-31",
        "close": 25.377653,
        "direction_boundary": 26.556417,
        "core_momentum": -0.044387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2025-02-07",
        "close": 25.551723,
        "direction_boundary": 26.266712,
        "core_momentum": -0.02722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181819
      },
      {
        "date": "2025-02-14",
        "close": 25.267714,
        "direction_boundary": 25.933111,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2025-02-21",
        "close": 25.075321,
        "direction_boundary": 26.723219,
        "core_momentum": -0.061665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2025-02-28",
        "close": 26.257168,
        "direction_boundary": 25.318581,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1814
      },
      {
        "date": "2025-03-07",
        "close": 27.970388,
        "direction_boundary": 25.669739,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202542
      },
      {
        "date": "2025-03-14",
        "close": 27.961226,
        "direction_boundary": 25.660959,
        "core_momentum": 0.089641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202213
      },
      {
        "date": "2025-03-21",
        "close": 28.730803,
        "direction_boundary": 25.739971,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20348
      },
      {
        "date": "2025-03-28",
        "close": 29.537025,
        "direction_boundary": 26.837345,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2025-04-04",
        "close": 28.556732,
        "direction_boundary": 26.249155,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2025-04-11",
        "close": 26.999258,
        "direction_boundary": 24.879633,
        "core_momentum": 0.085195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221105
      },
      {
        "date": "2025-04-18",
        "close": 28.446791,
        "direction_boundary": 25.099108,
        "core_momentum": 0.133379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229743
      },
      {
        "date": "2025-04-25",
        "close": 29.060619,
        "direction_boundary": 25.40637,
        "core_momentum": 0.143832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221344
      },
      {
        "date": "2025-05-02",
        "close": 29.601156,
        "direction_boundary": 25.854099,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2025-05-09",
        "close": 29.262175,
        "direction_boundary": 26.816025,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215697
      },
      {
        "date": "2025-05-16",
        "close": 28.955563,
        "direction_boundary": 28.226913,
        "core_momentum": 0.025814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215977
      },
      {
        "date": "2025-05-23",
        "close": 28.831003,
        "direction_boundary": 27.86961,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2025-05-30",
        "close": 29.080126,
        "direction_boundary": 28.098652,
        "core_momentum": 0.03493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2025-06-06",
        "close": 28.859749,
        "direction_boundary": 28.767448,
        "core_momentum": 0.003209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204107
      },
      {
        "date": "2025-06-13",
        "close": 28.965145,
        "direction_boundary": 28.767448,
        "core_momentum": 0.006872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202999
      },
      {
        "date": "2025-06-20",
        "close": 28.2082,
        "direction_boundary": 26.742733,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188641
      },
      {
        "date": "2025-06-27",
        "close": 29.252594,
        "direction_boundary": 25.771601,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193185
      },
      {
        "date": "2025-07-04",
        "close": 29.166359,
        "direction_boundary": 27.155005,
        "core_momentum": 0.074069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2025-07-11",
        "close": 29.501715,
        "direction_boundary": 26.321299,
        "core_momentum": 0.120831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2025-07-18",
        "close": 29.022636,
        "direction_boundary": 26.559502,
        "core_momentum": 0.09274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2025-07-25",
        "close": 29.35799,
        "direction_boundary": 26.559502,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2025-08-01",
        "close": 28.275272,
        "direction_boundary": 26.110582,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197935
      },
      {
        "date": "2025-08-08",
        "close": 28.831003,
        "direction_boundary": 25.304361,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199048
      },
      {
        "date": "2025-08-15",
        "close": 29.549623,
        "direction_boundary": 26.009804,
        "core_momentum": 0.136096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2025-08-22",
        "close": 29.099289,
        "direction_boundary": 26.834351,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2025-08-29",
        "close": 26.991339,
        "direction_boundary": 27.484823,
        "core_momentum": -0.017955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221513
      },
      {
        "date": "2025-09-05",
        "close": 27.240459,
        "direction_boundary": 27.439014,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203103
      },
      {
        "date": "2025-09-12",
        "close": 27.796192,
        "direction_boundary": 27.237459,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205226
      },
      {
        "date": "2025-09-19",
        "close": 27.585398,
        "direction_boundary": 27.832964,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20158
      },
      {
        "date": "2025-09-26",
        "close": 27.623722,
        "direction_boundary": 27.668056,
        "core_momentum": -0.001602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197203
      },
      {
        "date": "2025-10-03",
        "close": 27.681211,
        "direction_boundary": 26.797703,
        "core_momentum": 0.03297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192067
      },
      {
        "date": "2025-10-10",
        "close": 27.642887,
        "direction_boundary": 27.255783,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175028
      },
      {
        "date": "2025-10-17",
        "close": 28.495647,
        "direction_boundary": 28.025358,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164524
      },
      {
        "date": "2025-10-24",
        "close": 28.179455,
        "direction_boundary": 26.770216,
        "core_momentum": 0.052642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162275
      },
      {
        "date": "2025-10-31",
        "close": 27.460836,
        "direction_boundary": 26.944288,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163181
      },
      {
        "date": "2025-11-07",
        "close": 27.671631,
        "direction_boundary": 25.963997,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163318
      },
      {
        "date": "2025-11-14",
        "close": 27.671631,
        "direction_boundary": 26.39459,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162889
      },
      {
        "date": "2025-11-21",
        "close": 27.317112,
        "direction_boundary": 25.395975,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163593
      },
      {
        "date": "2025-11-28",
        "close": 27.939915,
        "direction_boundary": 25.148613,
        "core_momentum": 0.110992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166528
      },
      {
        "date": "2025-12-05",
        "close": 28.217783,
        "direction_boundary": 25.936512,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167021
      },
      {
        "date": "2025-12-12",
        "close": 28.02615,
        "direction_boundary": 25.661665,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167086
      },
      {
        "date": "2025-12-19",
        "close": 28.09322,
        "direction_boundary": 24.250774,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163122
      },
      {
        "date": "2025-12-26",
        "close": 28.035732,
        "direction_boundary": 24.553108,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15439
      },
      {
        "date": "2026-01-02",
        "close": 28.888493,
        "direction_boundary": 24.690535,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160456
      },
      {
        "date": "2026-01-09",
        "close": 29.166359,
        "direction_boundary": 24.461494,
        "core_momentum": 0.192338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160203
      },
      {
        "date": "2026-01-16",
        "close": 28.371088,
        "direction_boundary": 25.148613,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163181
      },
      {
        "date": "2026-01-23",
        "close": 28.754351,
        "direction_boundary": 24.754665,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163495
      },
      {
        "date": "2026-01-30",
        "close": 30.986862,
        "direction_boundary": 25.377653,
        "core_momentum": 0.221029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2026-02-06",
        "close": 30.823973,
        "direction_boundary": 25.551723,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2026-02-13",
        "close": 31.753387,
        "direction_boundary": 25.267714,
        "core_momentum": 0.256678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185942
      },
      {
        "date": "2026-02-20",
        "close": 32.903179,
        "direction_boundary": 25.075321,
        "core_momentum": 0.312174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2026-02-27",
        "close": 34.206276,
        "direction_boundary": 26.257168,
        "core_momentum": 0.30274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156276
      },
      {
        "date": "2026-03-06",
        "close": 31.121002,
        "direction_boundary": 27.970388,
        "core_momentum": 0.112641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212312
      },
      {
        "date": "2026-03-13",
        "close": 31.887529,
        "direction_boundary": 27.961226,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2026-03-20",
        "close": 29.865816,
        "direction_boundary": 28.730803,
        "core_momentum": 0.039505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2026-03-27",
        "close": 30.670668,
        "direction_boundary": 29.537025,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2026-04-03",
        "close": 31.657574,
        "direction_boundary": 28.556732,
        "core_momentum": 0.108585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239365
      },
      {
        "date": "2026-04-10",
        "close": 33.554729,
        "direction_boundary": 26.999258,
        "core_momentum": 0.242802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250126
      },
      {
        "date": "2026-04-17",
        "close": 34.043388,
        "direction_boundary": 28.446791,
        "core_momentum": 0.196739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248173
      },
      {
        "date": "2026-04-24",
        "close": 34.120041,
        "direction_boundary": 29.060619,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2026-05-01",
        "close": 34.254185,
        "direction_boundary": 29.601156,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2026-05-08",
        "close": 34.349998,
        "direction_boundary": 29.262175,
        "core_momentum": 0.17387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242455
      },
      {
        "date": "2026-05-15",
        "close": 34.060001,
        "direction_boundary": 28.955563,
        "core_momentum": 0.176285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243321
      },
      {
        "date": "2026-05-22",
        "close": 34.689999,
        "direction_boundary": 28.831003,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241809
      },
      {
        "date": "2026-05-29",
        "close": 34.610001,
        "direction_boundary": 29.080126,
        "core_momentum": 0.19016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      },
      {
        "date": "2026-06-05",
        "close": 34.82,
        "direction_boundary": 28.859749,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241526
      },
      {
        "date": "2026-06-12",
        "close": 35.490002,
        "direction_boundary": 28.965145,
        "core_momentum": 0.225266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2026-06-19",
        "close": 35.880001,
        "direction_boundary": 28.2082,
        "core_momentum": 0.271971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2026-06-26",
        "close": 36.07,
        "direction_boundary": 29.252594,
        "core_momentum": 0.233053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240331
      },
      {
        "date": "2026-07-03",
        "close": 37.540001,
        "direction_boundary": 29.166359,
        "core_momentum": 0.287099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242405
      },
      {
        "date": "2026-07-10",
        "close": 36.299999,
        "direction_boundary": 29.501715,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249859
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "direction_boundary": 29.022636,
        "core_momentum": 0.287616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245831
      },
      {
        "date": "2026-07-24",
        "close": 36.700001,
        "direction_boundary": 29.35799,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2026-07-31",
        "close": 34.779999,
        "direction_boundary": 28.275272,
        "core_momentum": 0.23005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245219
      },
      {
        "date": "2026-08-07",
        "close": 35.25,
        "direction_boundary": 28.831003,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.028072,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 24.493357,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.301023,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.046434,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 25.871658,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.880436,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 24.019293,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.247547,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.387205,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.281054,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.605877,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.466215,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.615458,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.370453,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.616264,
        "volume": 110
      },
      {
        "date": "2023-12-01",
        "close": 25.529278,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.678518,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.231594,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 25.643402,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.230791,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.151779,
        "volume": 345
      },
      {
        "date": "2024-01-12",
        "close": 25.265909,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.072769,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.862879,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.556417,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 26.266712,
        "volume": 370
      },
      {
        "date": "2024-02-16",
        "close": 25.933111,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.723219,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.318581,
        "volume": 37
      },
      {
        "date": "2024-03-08",
        "close": 25.669739,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.660959,
        "volume": 269
      },
      {
        "date": "2024-03-22",
        "close": 25.739971,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 26.837345,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.249155,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.879633,
        "volume": 550
      },
      {
        "date": "2024-04-19",
        "close": 25.099108,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.40637,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.854099,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.816025,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.226913,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 27.86961,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.098652,
        "volume": 125
      },
      {
        "date": "2024-06-07",
        "close": 28.767448,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.767448,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.742733,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 25.771601,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.155005,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.321299,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.559502,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.559502,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.110582,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.304361,
        "volume": 351
      },
      {
        "date": "2024-08-16",
        "close": 26.009804,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.834351,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.484823,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.439014,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 27.237459,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 27.832964,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.668056,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.797703,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 27.255783,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.025358,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.770216,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.944288,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.963997,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.39459,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.395975,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 25.148613,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 25.936512,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25.661665,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 24.250774,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.553108,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.690535,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.461494,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.148613,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 24.754665,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.377653,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25.551723,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 25.267714,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.075321,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 26.257168,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27.970388,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 27.961226,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.730803,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.537025,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.556732,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.999258,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 28.446791,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.060619,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.601156,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 29.262175,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.955563,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 28.831003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.080126,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.859749,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 28.965145,
        "volume": 150
      },
      {
        "date": "2025-06-20",
        "close": 28.2082,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.252594,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.166359,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.501715,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 29.022636,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 29.35799,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.275272,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 28.831003,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.549623,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.099289,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.991339,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.240459,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 27.796192,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 27.585398,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.623722,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 27.681211,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 27.642887,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.495647,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 28.179455,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.460836,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 27.671631,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 27.671631,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.317112,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 27.939915,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 28.217783,
        "volume": 205
      },
      {
        "date": "2025-12-12",
        "close": 28.02615,
        "volume": 170
      },
      {
        "date": "2025-12-19",
        "close": 28.09322,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 28.035732,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.888493,
        "volume": 220
      },
      {
        "date": "2026-01-09",
        "close": 29.166359,
        "volume": 75
      },
      {
        "date": "2026-01-16",
        "close": 28.371088,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 28.754351,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 30.986862,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 30.823973,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 31.753387,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 32.903179,
        "volume": 170
      },
      {
        "date": "2026-02-27",
        "close": 34.206276,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.121002,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 31.887529,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 29.865816,
        "volume": 380
      },
      {
        "date": "2026-03-27",
        "close": 30.670668,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 31.657574,
        "volume": 535
      },
      {
        "date": "2026-04-10",
        "close": 33.554729,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 34.043388,
        "volume": 92
      },
      {
        "date": "2026-04-24",
        "close": 34.120041,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 34.254185,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 34.349998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 34.060001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 34.689999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 34.610001,
        "volume": 28
      },
      {
        "date": "2026-06-05",
        "close": 34.82,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 35.490002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.880001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.540001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 36.700001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 34.779999,
        "volume": 124
      },
      {
        "date": "2026-08-07",
        "close": 35.25,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 33.562802,
      "fair_value": 28.051564,
      "market_activity": 34.421198,
      "market_dynamics": 0.392125,
      "relative_strength": -7.305992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.017295,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": 0.006907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009022,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.032068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045561,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.023565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.043808
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.046769
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.012953
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.108242
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.00923
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.001389
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273427
      }
    ]
  }
}