{
  "ticker": {
    "uuid": "651f9a12-f95e-494d-9014-18ed33b10775",
    "symbol": "MCAS",
    "name": "PT M Cash Integrasi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 960.0,
    "boundary_margin": -0.691667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.824495,
    "volatility_stability": 1.5873,
    "risk_context": 0.1213,
    "current_regime": {
      "move": -0.697959,
      "interruption": 0.922078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7275.0,
        "direction_boundary": 11775.0,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553859
      },
      {
        "date": "2023-08-11",
        "close": 7250.0,
        "direction_boundary": 11600.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549111
      },
      {
        "date": "2023-08-18",
        "close": 6725.0,
        "direction_boundary": 11500.0,
        "core_momentum": -0.415217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557497
      },
      {
        "date": "2023-08-25",
        "close": 7000.0,
        "direction_boundary": 11250.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560582
      },
      {
        "date": "2023-09-01",
        "close": 7100.0,
        "direction_boundary": 11700.0,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558874
      },
      {
        "date": "2023-09-08",
        "close": 7000.0,
        "direction_boundary": 11575.0,
        "core_momentum": -0.395248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545841
      },
      {
        "date": "2023-09-15",
        "close": 6950.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.420833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47263
      },
      {
        "date": "2023-09-22",
        "close": 6875.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.419831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441348
      },
      {
        "date": "2023-09-29",
        "close": 7000.0,
        "direction_boundary": 11400.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308823
      },
      {
        "date": "2023-10-06",
        "close": 6975.0,
        "direction_boundary": 11875.0,
        "core_momentum": -0.412632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267576
      },
      {
        "date": "2023-10-13",
        "close": 6975.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.382743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2023-10-20",
        "close": 6900.0,
        "direction_boundary": 10600.0,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254953
      },
      {
        "date": "2023-10-27",
        "close": 6675.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.387615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256681
      },
      {
        "date": "2023-11-03",
        "close": 6700.0,
        "direction_boundary": 10650.0,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256054
      },
      {
        "date": "2023-11-10",
        "close": 6475.0,
        "direction_boundary": 10750.0,
        "core_momentum": -0.397674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2023-11-17",
        "close": 6250.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251067
      },
      {
        "date": "2023-11-24",
        "close": 6175.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249788
      },
      {
        "date": "2023-12-01",
        "close": 5700.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263411
      },
      {
        "date": "2023-12-08",
        "close": 3430.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.614607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728092
      },
      {
        "date": "2023-12-15",
        "close": 3580.0,
        "direction_boundary": 8325.0,
        "core_momentum": -0.56997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735336
      },
      {
        "date": "2023-12-22",
        "close": 3850.0,
        "direction_boundary": 7975.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745036
      },
      {
        "date": "2023-12-29",
        "close": 4350.0,
        "direction_boundary": 8025.0,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773533
      },
      {
        "date": "2024-01-05",
        "close": 4990.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.351948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801816
      },
      {
        "date": "2024-01-12",
        "close": 4850.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801373
      },
      {
        "date": "2024-01-19",
        "close": 4290.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.373723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813495
      },
      {
        "date": "2024-01-26",
        "close": 3920.0,
        "direction_boundary": 7025.0,
        "core_momentum": -0.441993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818032
      },
      {
        "date": "2024-02-02",
        "close": 3800.0,
        "direction_boundary": 7325.0,
        "core_momentum": -0.481229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807412
      },
      {
        "date": "2024-02-09",
        "close": 3850.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808617
      },
      {
        "date": "2024-02-16",
        "close": 3300.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825781
      },
      {
        "date": "2024-02-23",
        "close": 3110.0,
        "direction_boundary": 7575.0,
        "core_momentum": -0.589439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821031
      },
      {
        "date": "2024-03-01",
        "close": 2720.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.627397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830309
      },
      {
        "date": "2024-03-08",
        "close": 2190.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.673134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865968
      },
      {
        "date": "2024-03-15",
        "close": 1840.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.668468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882299
      },
      {
        "date": "2024-03-22",
        "close": 1785.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880933
      },
      {
        "date": "2024-03-29",
        "close": 1560.0,
        "direction_boundary": 7875.0,
        "core_momentum": -0.801905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882165
      },
      {
        "date": "2024-04-05",
        "close": 1200.0,
        "direction_boundary": 8725.0,
        "core_momentum": -0.862464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922463
      },
      {
        "date": "2024-04-19",
        "close": 1165.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.871978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919026
      },
      {
        "date": "2024-04-26",
        "close": 1155.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.875135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919307
      },
      {
        "date": "2024-05-03",
        "close": 1150.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.873626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922402
      },
      {
        "date": "2024-05-10",
        "close": 1000.0,
        "direction_boundary": 9175.0,
        "core_momentum": -0.891008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921659
      },
      {
        "date": "2024-05-17",
        "close": 915.0,
        "direction_boundary": 9475.0,
        "core_momentum": -0.90343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920149
      },
      {
        "date": "2024-05-24",
        "close": 915.0,
        "direction_boundary": 9275.0,
        "core_momentum": -0.901348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924513
      },
      {
        "date": "2024-05-31",
        "close": 905.0,
        "direction_boundary": 8975.0,
        "core_momentum": -0.899164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924659
      },
      {
        "date": "2024-06-07",
        "close": 900.0,
        "direction_boundary": 9050.0,
        "core_momentum": -0.900552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929422
      },
      {
        "date": "2024-06-14",
        "close": 885.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.901667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685099
      },
      {
        "date": "2024-06-21",
        "close": 865.0,
        "direction_boundary": 8950.0,
        "core_momentum": -0.903352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672848
      },
      {
        "date": "2024-06-28",
        "close": 840.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.896933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64867
      },
      {
        "date": "2024-07-05",
        "close": 1000.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.876543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681015
      },
      {
        "date": "2024-07-12",
        "close": 985.0,
        "direction_boundary": 8375.0,
        "core_momentum": -0.882388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624746
      },
      {
        "date": "2024-07-19",
        "close": 880.0,
        "direction_boundary": 8375.0,
        "core_momentum": -0.894925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626514
      },
      {
        "date": "2024-07-26",
        "close": 925.0,
        "direction_boundary": 8275.0,
        "core_momentum": -0.888218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640632
      },
      {
        "date": "2024-08-02",
        "close": 955.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.883537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65104
      },
      {
        "date": "2024-08-09",
        "close": 1040.0,
        "direction_boundary": 7275.0,
        "core_momentum": -0.857045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678746
      },
      {
        "date": "2024-08-16",
        "close": 1145.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.842069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703487
      },
      {
        "date": "2024-08-23",
        "close": 1515.0,
        "direction_boundary": 6725.0,
        "core_momentum": -0.774721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818951
      },
      {
        "date": "2024-08-30",
        "close": 1010.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.855714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97045
      },
      {
        "date": "2024-09-06",
        "close": 1085.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.847183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973886
      },
      {
        "date": "2024-09-13",
        "close": 1375.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007491
      },
      {
        "date": "2024-09-20",
        "close": 1405.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.797842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983052
      },
      {
        "date": "2024-09-27",
        "close": 1365.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.801455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982994
      },
      {
        "date": "2024-10-04",
        "close": 1300.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968355
      },
      {
        "date": "2024-10-11",
        "close": 1225.0,
        "direction_boundary": 6975.0,
        "core_momentum": -0.824373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899794
      },
      {
        "date": "2024-10-18",
        "close": 1260.0,
        "direction_boundary": 6975.0,
        "core_momentum": -0.819355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899457
      },
      {
        "date": "2024-10-25",
        "close": 1240.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.82029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899706
      },
      {
        "date": "2024-11-01",
        "close": 1195.0,
        "direction_boundary": 6675.0,
        "core_momentum": -0.820974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901355
      },
      {
        "date": "2024-11-08",
        "close": 1240.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.814925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879011
      },
      {
        "date": "2024-11-15",
        "close": 1215.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.812355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868955
      },
      {
        "date": "2024-11-22",
        "close": 1120.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.8208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878283
      },
      {
        "date": "2024-11-29",
        "close": 1025.0,
        "direction_boundary": 6175.0,
        "core_momentum": -0.834008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888146
      },
      {
        "date": "2024-12-06",
        "close": 1195.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.790351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911509
      },
      {
        "date": "2024-12-13",
        "close": 1120.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916844
      },
      {
        "date": "2024-12-20",
        "close": 1125.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.685754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915724
      },
      {
        "date": "2024-12-27",
        "close": 1170.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.696104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914753
      },
      {
        "date": "2025-01-03",
        "close": 1160.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884802
      },
      {
        "date": "2025-01-10",
        "close": 1170.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.765531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884297
      },
      {
        "date": "2025-01-17",
        "close": 1090.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.775258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874847
      },
      {
        "date": "2025-01-24",
        "close": 1000.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.7669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882208
      },
      {
        "date": "2025-01-31",
        "close": 995.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.746173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881273
      },
      {
        "date": "2025-02-07",
        "close": 1040.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875297
      },
      {
        "date": "2025-02-14",
        "close": 1385.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.64026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953414
      },
      {
        "date": "2025-02-21",
        "close": 1365.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.586364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868653
      },
      {
        "date": "2025-02-28",
        "close": 1280.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.588424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656156
      },
      {
        "date": "2025-03-07",
        "close": 1340.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652201
      },
      {
        "date": "2025-03-14",
        "close": 1545.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596707
      },
      {
        "date": "2025-03-21",
        "close": 1590.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597197
      },
      {
        "date": "2025-03-28",
        "close": 1755.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608927
      },
      {
        "date": "2025-04-11",
        "close": 1575.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625681
      },
      {
        "date": "2025-04-18",
        "close": 1515.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621926
      },
      {
        "date": "2025-04-25",
        "close": 1520.0,
        "direction_boundary": 1165.0,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621282
      },
      {
        "date": "2025-05-02",
        "close": 1520.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.316017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620482
      },
      {
        "date": "2025-05-09",
        "close": 1440.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623398
      },
      {
        "date": "2025-05-16",
        "close": 1545.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628295
      },
      {
        "date": "2025-05-23",
        "close": 1560.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626918
      },
      {
        "date": "2025-05-30",
        "close": 1500.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617322
      },
      {
        "date": "2025-06-06",
        "close": 1430.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.58011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606611
      },
      {
        "date": "2025-06-13",
        "close": 1430.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571779
      },
      {
        "date": "2025-06-20",
        "close": 1150.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644923
      },
      {
        "date": "2025-06-27",
        "close": 1180.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645826
      },
      {
        "date": "2025-07-04",
        "close": 1205.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.434524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644206
      },
      {
        "date": "2025-07-11",
        "close": 1200.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644102
      },
      {
        "date": "2025-07-18",
        "close": 1125.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6504
      },
      {
        "date": "2025-07-25",
        "close": 1070.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64661
      },
      {
        "date": "2025-08-01",
        "close": 975.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648474
      },
      {
        "date": "2025-08-08",
        "close": 960.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648767
      },
      {
        "date": "2025-08-15",
        "close": 980.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646269
      },
      {
        "date": "2025-08-22",
        "close": 975.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494336
      },
      {
        "date": "2025-08-29",
        "close": 880.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.419142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509527
      },
      {
        "date": "2025-09-05",
        "close": 835.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50759
      },
      {
        "date": "2025-09-12",
        "close": 870.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.198157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506467
      },
      {
        "date": "2025-09-19",
        "close": 795.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461113
      },
      {
        "date": "2025-09-26",
        "close": 760.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.459075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455056
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.311355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538399
      },
      {
        "date": "2025-10-10",
        "close": 840.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539763
      },
      {
        "date": "2025-10-17",
        "close": 800.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54048
      },
      {
        "date": "2025-10-24",
        "close": 860.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555852
      },
      {
        "date": "2025-10-31",
        "close": 820.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556023
      },
      {
        "date": "2025-11-07",
        "close": 810.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.322176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554482
      },
      {
        "date": "2025-11-14",
        "close": 795.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.358871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538281
      },
      {
        "date": "2025-11-21",
        "close": 785.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536247
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539834
      },
      {
        "date": "2025-12-05",
        "close": 670.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545203
      },
      {
        "date": "2025-12-12",
        "close": 625.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54629
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479337
      },
      {
        "date": "2025-12-26",
        "close": 570.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4735
      },
      {
        "date": "2026-01-02",
        "close": 575.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.508547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471269
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48045
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477334
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47715
      },
      {
        "date": "2026-01-30",
        "close": 535.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476114
      },
      {
        "date": "2026-02-06",
        "close": 498.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.499497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480674
      },
      {
        "date": "2026-02-13",
        "close": 520.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485982
      },
      {
        "date": "2026-02-20",
        "close": 560.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.595668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504333
      },
      {
        "date": "2026-02-27",
        "close": 520.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496667
      },
      {
        "date": "2026-03-06",
        "close": 478.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.626563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5027
      },
      {
        "date": "2026-03-13",
        "close": 452.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.662687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496532
      },
      {
        "date": "2026-03-20",
        "close": 436.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.717799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487969
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.734591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487157
      },
      {
        "date": "2026-04-03",
        "close": 370.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.789174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375894
      },
      {
        "date": "2026-04-10",
        "close": 340.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.784127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366386
      },
      {
        "date": "2026-04-17",
        "close": 368.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.757096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398177
      },
      {
        "date": "2026-04-24",
        "close": 346.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.772368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371886
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.782895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371867
      },
      {
        "date": "2026-05-08",
        "close": 332.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.769444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374961
      },
      {
        "date": "2026-05-15",
        "close": 314.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.796764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375396
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.832051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42416
      },
      {
        "date": "2026-05-29",
        "close": 252.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421893
      },
      {
        "date": "2026-06-05",
        "close": 198.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.861538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502309
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.864336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5025
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.824348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515099
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.84661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523286
      },
      {
        "date": "2026-07-03",
        "close": 164.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.8639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522778
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.864167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510071
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.863111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508876
      },
      {
        "date": "2026-07-24",
        "close": 214.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731231
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.729231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803945
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7275.0,
        "volume": 339200
      },
      {
        "date": "2023-08-11",
        "close": 7250.0,
        "volume": 317200
      },
      {
        "date": "2023-08-18",
        "close": 6725.0,
        "volume": 443600
      },
      {
        "date": "2023-08-25",
        "close": 7000.0,
        "volume": 690400
      },
      {
        "date": "2023-09-01",
        "close": 7100.0,
        "volume": 691600
      },
      {
        "date": "2023-09-08",
        "close": 7000.0,
        "volume": 161300
      },
      {
        "date": "2023-09-15",
        "close": 6950.0,
        "volume": 154900
      },
      {
        "date": "2023-09-22",
        "close": 6875.0,
        "volume": 724400
      },
      {
        "date": "2023-09-29",
        "close": 7000.0,
        "volume": 92000
      },
      {
        "date": "2023-10-06",
        "close": 6975.0,
        "volume": 172000
      },
      {
        "date": "2023-10-13",
        "close": 6975.0,
        "volume": 302500
      },
      {
        "date": "2023-10-20",
        "close": 6900.0,
        "volume": 52900
      },
      {
        "date": "2023-10-27",
        "close": 6675.0,
        "volume": 77900
      },
      {
        "date": "2023-11-03",
        "close": 6700.0,
        "volume": 337100
      },
      {
        "date": "2023-11-10",
        "close": 6475.0,
        "volume": 227400
      },
      {
        "date": "2023-11-17",
        "close": 6250.0,
        "volume": 125300
      },
      {
        "date": "2023-11-24",
        "close": 6175.0,
        "volume": 179000
      },
      {
        "date": "2023-12-01",
        "close": 5700.0,
        "volume": 167900
      },
      {
        "date": "2023-12-08",
        "close": 3430.0,
        "volume": 3169300
      },
      {
        "date": "2023-12-15",
        "close": 3580.0,
        "volume": 5412800
      },
      {
        "date": "2023-12-22",
        "close": 3850.0,
        "volume": 1346500
      },
      {
        "date": "2023-12-29",
        "close": 4350.0,
        "volume": 743500
      },
      {
        "date": "2024-01-05",
        "close": 4990.0,
        "volume": 644700
      },
      {
        "date": "2024-01-12",
        "close": 4850.0,
        "volume": 180600
      },
      {
        "date": "2024-01-19",
        "close": 4290.0,
        "volume": 83700
      },
      {
        "date": "2024-01-26",
        "close": 3920.0,
        "volume": 83400
      },
      {
        "date": "2024-02-02",
        "close": 3800.0,
        "volume": 57000
      },
      {
        "date": "2024-02-09",
        "close": 3850.0,
        "volume": 104000
      },
      {
        "date": "2024-02-16",
        "close": 3300.0,
        "volume": 270300
      },
      {
        "date": "2024-02-23",
        "close": 3110.0,
        "volume": 155500
      },
      {
        "date": "2024-03-01",
        "close": 2720.0,
        "volume": 1920800
      },
      {
        "date": "2024-03-08",
        "close": 2190.0,
        "volume": 1043200
      },
      {
        "date": "2024-03-15",
        "close": 1840.0,
        "volume": 404200
      },
      {
        "date": "2024-03-22",
        "close": 1785.0,
        "volume": 140000
      },
      {
        "date": "2024-03-29",
        "close": 1560.0,
        "volume": 166400
      },
      {
        "date": "2024-04-05",
        "close": 1200.0,
        "volume": 382200
      },
      {
        "date": "2024-04-19",
        "close": 1165.0,
        "volume": 429500
      },
      {
        "date": "2024-04-26",
        "close": 1155.0,
        "volume": 855600
      },
      {
        "date": "2024-05-03",
        "close": 1150.0,
        "volume": 234700
      },
      {
        "date": "2024-05-10",
        "close": 1000.0,
        "volume": 486000
      },
      {
        "date": "2024-05-17",
        "close": 915.0,
        "volume": 552100
      },
      {
        "date": "2024-05-24",
        "close": 915.0,
        "volume": 204700
      },
      {
        "date": "2024-05-31",
        "close": 905.0,
        "volume": 290800
      },
      {
        "date": "2024-06-07",
        "close": 900.0,
        "volume": 138400
      },
      {
        "date": "2024-06-14",
        "close": 885.0,
        "volume": 161800
      },
      {
        "date": "2024-06-21",
        "close": 865.0,
        "volume": 121600
      },
      {
        "date": "2024-06-28",
        "close": 840.0,
        "volume": 134400
      },
      {
        "date": "2024-07-05",
        "close": 1000.0,
        "volume": 1227400
      },
      {
        "date": "2024-07-12",
        "close": 985.0,
        "volume": 2600000
      },
      {
        "date": "2024-07-19",
        "close": 880.0,
        "volume": 967500
      },
      {
        "date": "2024-07-26",
        "close": 925.0,
        "volume": 10697700
      },
      {
        "date": "2024-08-02",
        "close": 955.0,
        "volume": 1104300
      },
      {
        "date": "2024-08-09",
        "close": 1040.0,
        "volume": 1067200
      },
      {
        "date": "2024-08-16",
        "close": 1145.0,
        "volume": 1900200
      },
      {
        "date": "2024-08-23",
        "close": 1515.0,
        "volume": 3300900
      },
      {
        "date": "2024-08-30",
        "close": 1010.0,
        "volume": 6446200
      },
      {
        "date": "2024-09-06",
        "close": 1085.0,
        "volume": 6871700
      },
      {
        "date": "2024-09-13",
        "close": 1375.0,
        "volume": 12675200
      },
      {
        "date": "2024-09-20",
        "close": 1405.0,
        "volume": 11339000
      },
      {
        "date": "2024-09-27",
        "close": 1365.0,
        "volume": 4466900
      },
      {
        "date": "2024-10-04",
        "close": 1300.0,
        "volume": 4169100
      },
      {
        "date": "2024-10-11",
        "close": 1225.0,
        "volume": 1541100
      },
      {
        "date": "2024-10-18",
        "close": 1260.0,
        "volume": 412100
      },
      {
        "date": "2024-10-25",
        "close": 1240.0,
        "volume": 694000
      },
      {
        "date": "2024-11-01",
        "close": 1195.0,
        "volume": 248300
      },
      {
        "date": "2024-11-08",
        "close": 1240.0,
        "volume": 1198000
      },
      {
        "date": "2024-11-15",
        "close": 1215.0,
        "volume": 863000
      },
      {
        "date": "2024-11-22",
        "close": 1120.0,
        "volume": 469400
      },
      {
        "date": "2024-11-29",
        "close": 1025.0,
        "volume": 233200
      },
      {
        "date": "2024-12-06",
        "close": 1195.0,
        "volume": 1775600
      },
      {
        "date": "2024-12-13",
        "close": 1120.0,
        "volume": 2524800
      },
      {
        "date": "2024-12-20",
        "close": 1125.0,
        "volume": 265000
      },
      {
        "date": "2024-12-27",
        "close": 1170.0,
        "volume": 633300
      },
      {
        "date": "2025-01-03",
        "close": 1160.0,
        "volume": 1525900
      },
      {
        "date": "2025-01-10",
        "close": 1170.0,
        "volume": 301300
      },
      {
        "date": "2025-01-17",
        "close": 1090.0,
        "volume": 1048900
      },
      {
        "date": "2025-01-24",
        "close": 1000.0,
        "volume": 564100
      },
      {
        "date": "2025-01-31",
        "close": 995.0,
        "volume": 100400
      },
      {
        "date": "2025-02-07",
        "close": 1040.0,
        "volume": 3537000
      },
      {
        "date": "2025-02-14",
        "close": 1385.0,
        "volume": 5109000
      },
      {
        "date": "2025-02-21",
        "close": 1365.0,
        "volume": 1675100
      },
      {
        "date": "2025-02-28",
        "close": 1280.0,
        "volume": 969800
      },
      {
        "date": "2025-03-07",
        "close": 1340.0,
        "volume": 148400
      },
      {
        "date": "2025-03-14",
        "close": 1545.0,
        "volume": 9393500
      },
      {
        "date": "2025-03-21",
        "close": 1590.0,
        "volume": 1234700
      },
      {
        "date": "2025-03-28",
        "close": 1755.0,
        "volume": 1536700
      },
      {
        "date": "2025-04-11",
        "close": 1575.0,
        "volume": 3791900
      },
      {
        "date": "2025-04-18",
        "close": 1515.0,
        "volume": 555300
      },
      {
        "date": "2025-04-25",
        "close": 1520.0,
        "volume": 790300
      },
      {
        "date": "2025-05-02",
        "close": 1520.0,
        "volume": 382700
      },
      {
        "date": "2025-05-09",
        "close": 1440.0,
        "volume": 1161100
      },
      {
        "date": "2025-05-16",
        "close": 1545.0,
        "volume": 879500
      },
      {
        "date": "2025-05-23",
        "close": 1560.0,
        "volume": 2500800
      },
      {
        "date": "2025-05-30",
        "close": 1500.0,
        "volume": 476600
      },
      {
        "date": "2025-06-06",
        "close": 1430.0,
        "volume": 150700
      },
      {
        "date": "2025-06-13",
        "close": 1430.0,
        "volume": 58800
      },
      {
        "date": "2025-06-20",
        "close": 1150.0,
        "volume": 438400
      },
      {
        "date": "2025-06-27",
        "close": 1180.0,
        "volume": 66800
      },
      {
        "date": "2025-07-04",
        "close": 1205.0,
        "volume": 154900
      },
      {
        "date": "2025-07-11",
        "close": 1200.0,
        "volume": 79800
      },
      {
        "date": "2025-07-18",
        "close": 1125.0,
        "volume": 290600
      },
      {
        "date": "2025-07-25",
        "close": 1070.0,
        "volume": 346200
      },
      {
        "date": "2025-08-01",
        "close": 975.0,
        "volume": 390700
      },
      {
        "date": "2025-08-08",
        "close": 960.0,
        "volume": 408900
      },
      {
        "date": "2025-08-15",
        "close": 980.0,
        "volume": 380200
      },
      {
        "date": "2025-08-22",
        "close": 975.0,
        "volume": 315900
      },
      {
        "date": "2025-08-29",
        "close": 880.0,
        "volume": 1287900
      },
      {
        "date": "2025-09-05",
        "close": 835.0,
        "volume": 681500
      },
      {
        "date": "2025-09-12",
        "close": 870.0,
        "volume": 7691300
      },
      {
        "date": "2025-09-19",
        "close": 795.0,
        "volume": 4116900
      },
      {
        "date": "2025-09-26",
        "close": 760.0,
        "volume": 1552100
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "volume": 15977500
      },
      {
        "date": "2025-10-10",
        "close": 840.0,
        "volume": 5092600
      },
      {
        "date": "2025-10-17",
        "close": 800.0,
        "volume": 2934500
      },
      {
        "date": "2025-10-24",
        "close": 860.0,
        "volume": 3447900
      },
      {
        "date": "2025-10-31",
        "close": 820.0,
        "volume": 2107800
      },
      {
        "date": "2025-11-07",
        "close": 810.0,
        "volume": 1477000
      },
      {
        "date": "2025-11-14",
        "close": 795.0,
        "volume": 1061300
      },
      {
        "date": "2025-11-21",
        "close": 785.0,
        "volume": 823800
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "volume": 4159700
      },
      {
        "date": "2025-12-05",
        "close": 670.0,
        "volume": 6593400
      },
      {
        "date": "2025-12-12",
        "close": 625.0,
        "volume": 2638900
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "volume": 4870800
      },
      {
        "date": "2025-12-26",
        "close": 570.0,
        "volume": 924100
      },
      {
        "date": "2026-01-02",
        "close": 575.0,
        "volume": 518500
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 1627300
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "volume": 1270400
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "volume": 1540300
      },
      {
        "date": "2026-01-30",
        "close": 535.0,
        "volume": 1930600
      },
      {
        "date": "2026-02-06",
        "close": 498.0,
        "volume": 722200
      },
      {
        "date": "2026-02-13",
        "close": 520.0,
        "volume": 658600
      },
      {
        "date": "2026-02-20",
        "close": 560.0,
        "volume": 2208500
      },
      {
        "date": "2026-02-27",
        "close": 520.0,
        "volume": 2327900
      },
      {
        "date": "2026-03-06",
        "close": 478.0,
        "volume": 481200
      },
      {
        "date": "2026-03-13",
        "close": 452.0,
        "volume": 661100
      },
      {
        "date": "2026-03-20",
        "close": 436.0,
        "volume": 138400
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "volume": 427300
      },
      {
        "date": "2026-04-03",
        "close": 370.0,
        "volume": 1056400
      },
      {
        "date": "2026-04-10",
        "close": 340.0,
        "volume": 1542800
      },
      {
        "date": "2026-04-17",
        "close": 368.0,
        "volume": 5366400
      },
      {
        "date": "2026-04-24",
        "close": 346.0,
        "volume": 2847300
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "volume": 1594300
      },
      {
        "date": "2026-05-08",
        "close": 332.0,
        "volume": 3300700
      },
      {
        "date": "2026-05-15",
        "close": 314.0,
        "volume": 871200
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "volume": 1352600
      },
      {
        "date": "2026-05-29",
        "close": 252.0,
        "volume": 304300
      },
      {
        "date": "2026-06-05",
        "close": 198.0,
        "volume": 222500
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "volume": 512000
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "volume": 4605500
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "volume": 489100
      },
      {
        "date": "2026-07-03",
        "close": 164.0,
        "volume": 189900
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "volume": 38227200
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "volume": 11550800
      },
      {
        "date": "2026-07-24",
        "close": 214.0,
        "volume": 67954500
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "volume": 185290600
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "volume": 80398100
      }
    ],
    "sharemaestro_context": {
      "trend": 351.166667,
      "fair_value": 1856.891026,
      "market_activity": -61.427397,
      "market_dynamics": 1.002647,
      "relative_strength": -32.047578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.09162,
        "directional_follow_through": 0.7812,
        "regime_survival": 0.9688,
        "conditional_difference": -0.054689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.218301,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.082498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.469388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.346406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.594969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.21858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 1.907268
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.006522
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.84469
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.390476
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.697959
      }
    ]
  }
}