{
  "ticker": {
    "uuid": "651fa7ee-bacf-4b75-a7c9-bd3fe8736760",
    "symbol": "1205",
    "name": "CITIC Resources Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.405,
    "boundary_margin": 0.259259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.425637,
    "volatility_stability": 0.9224,
    "risk_context": 0.2349,
    "current_regime": {
      "move": 0.186047,
      "interruption": -0.220339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.273,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.324755,
        "direction_boundary": 0.374241,
        "core_momentum": -0.13223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270928
      },
      {
        "date": "2023-08-25",
        "close": 0.338101,
        "direction_boundary": 0.389834,
        "core_momentum": -0.132705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277547
      },
      {
        "date": "2023-09-01",
        "close": 0.329204,
        "direction_boundary": 0.385936,
        "core_momentum": -0.146998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278488
      },
      {
        "date": "2023-09-08",
        "close": 0.329204,
        "direction_boundary": 0.378139,
        "core_momentum": -0.12941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275999
      },
      {
        "date": "2023-09-15",
        "close": 0.333652,
        "direction_boundary": 0.374241,
        "core_momentum": -0.108457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255777
      },
      {
        "date": "2023-09-22",
        "close": 0.338101,
        "direction_boundary": 0.346953,
        "core_momentum": -0.025514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25597
      },
      {
        "date": "2023-09-29",
        "close": 0.311409,
        "direction_boundary": 0.323563,
        "core_momentum": -0.037563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2023-10-06",
        "close": 0.30696,
        "direction_boundary": 0.327461,
        "core_momentum": -0.062606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255125
      },
      {
        "date": "2023-10-13",
        "close": 0.311409,
        "direction_boundary": 0.307969,
        "core_momentum": 0.01117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242765
      },
      {
        "date": "2023-10-20",
        "close": 0.298063,
        "direction_boundary": 0.304071,
        "core_momentum": -0.019759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243375
      },
      {
        "date": "2023-10-27",
        "close": 0.298063,
        "direction_boundary": 0.288477,
        "core_momentum": 0.03323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243375
      },
      {
        "date": "2023-11-03",
        "close": 0.302512,
        "direction_boundary": 0.292376,
        "core_momentum": 0.034668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239056
      },
      {
        "date": "2023-11-10",
        "close": 0.302512,
        "direction_boundary": 0.307969,
        "core_momentum": -0.017719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238666
      },
      {
        "date": "2023-11-17",
        "close": 0.298063,
        "direction_boundary": 0.315766,
        "core_momentum": -0.056064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237371
      },
      {
        "date": "2023-11-24",
        "close": 0.30696,
        "direction_boundary": 0.323563,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2023-12-01",
        "close": 0.298063,
        "direction_boundary": 0.323563,
        "core_momentum": -0.07881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239993
      },
      {
        "date": "2023-12-08",
        "close": 0.315858,
        "direction_boundary": 0.323563,
        "core_momentum": -0.023813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2023-12-15",
        "close": 0.30696,
        "direction_boundary": 0.304071,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240897
      },
      {
        "date": "2023-12-22",
        "close": 0.30696,
        "direction_boundary": 0.323563,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223568
      },
      {
        "date": "2023-12-29",
        "close": 0.311409,
        "direction_boundary": 0.323563,
        "core_momentum": -0.037563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225029
      },
      {
        "date": "2024-01-05",
        "close": 0.315858,
        "direction_boundary": 0.327461,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224376
      },
      {
        "date": "2024-01-12",
        "close": 0.329204,
        "direction_boundary": 0.339156,
        "core_momentum": -0.029343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231798
      },
      {
        "date": "2024-01-19",
        "close": 0.298063,
        "direction_boundary": 0.382038,
        "core_momentum": -0.219808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268171
      },
      {
        "date": "2024-01-26",
        "close": 0.320306,
        "direction_boundary": 0.397631,
        "core_momentum": -0.194464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288212
      },
      {
        "date": "2024-02-02",
        "close": 0.298063,
        "direction_boundary": 0.385936,
        "core_momentum": -0.227688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2024-02-09",
        "close": 0.298063,
        "direction_boundary": 0.378139,
        "core_momentum": -0.211763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302271
      },
      {
        "date": "2024-02-16",
        "close": 0.30696,
        "direction_boundary": 0.382038,
        "core_momentum": -0.19652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287164
      },
      {
        "date": "2024-02-23",
        "close": 0.34255,
        "direction_boundary": 0.374241,
        "core_momentum": -0.084681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321743
      },
      {
        "date": "2024-03-01",
        "close": 0.378139,
        "direction_boundary": 0.378139,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346659
      },
      {
        "date": "2024-03-08",
        "close": 0.40928,
        "direction_boundary": 0.366444,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361288
      },
      {
        "date": "2024-03-15",
        "close": 0.391486,
        "direction_boundary": 0.339156,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368512
      },
      {
        "date": "2024-03-22",
        "close": 0.400383,
        "direction_boundary": 0.335258,
        "core_momentum": 0.194253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369089
      },
      {
        "date": "2024-03-29",
        "close": 0.364793,
        "direction_boundary": 0.362546,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374575
      },
      {
        "date": "2024-04-05",
        "close": 0.44487,
        "direction_boundary": 0.362546,
        "core_momentum": 0.227072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45825
      },
      {
        "date": "2024-04-12",
        "close": 0.453767,
        "direction_boundary": 0.382038,
        "core_momentum": 0.187754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458314
      },
      {
        "date": "2024-04-19",
        "close": 0.435973,
        "direction_boundary": 0.366444,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457377
      },
      {
        "date": "2024-04-26",
        "close": 0.453767,
        "direction_boundary": 0.366444,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458182
      },
      {
        "date": "2024-05-03",
        "close": 0.471562,
        "direction_boundary": 0.378139,
        "core_momentum": 0.24706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459216
      },
      {
        "date": "2024-05-10",
        "close": 0.462665,
        "direction_boundary": 0.370343,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461387
      },
      {
        "date": "2024-05-17",
        "close": 0.462665,
        "direction_boundary": 0.374241,
        "core_momentum": 0.236276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45984
      },
      {
        "date": "2024-05-24",
        "close": 0.44487,
        "direction_boundary": 0.358648,
        "core_momentum": 0.240408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465918
      },
      {
        "date": "2024-05-31",
        "close": 0.453767,
        "direction_boundary": 0.354749,
        "core_momentum": 0.279121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461669
      },
      {
        "date": "2024-06-07",
        "close": 0.44487,
        "direction_boundary": 0.374241,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460176
      },
      {
        "date": "2024-06-14",
        "close": 0.431524,
        "direction_boundary": 0.382038,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460525
      },
      {
        "date": "2024-06-21",
        "close": 0.454976,
        "direction_boundary": 0.355896,
        "core_momentum": 0.278396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463353
      },
      {
        "date": "2024-06-28",
        "close": 0.422143,
        "direction_boundary": 0.351447,
        "core_momentum": 0.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47989
      },
      {
        "date": "2024-07-05",
        "close": 0.440905,
        "direction_boundary": 0.34255,
        "core_momentum": 0.287126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481909
      },
      {
        "date": "2024-07-12",
        "close": 0.426833,
        "direction_boundary": 0.346999,
        "core_momentum": 0.23007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484029
      },
      {
        "date": "2024-07-19",
        "close": 0.417452,
        "direction_boundary": 0.346999,
        "core_momentum": 0.203035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460415
      },
      {
        "date": "2024-07-26",
        "close": 0.394,
        "direction_boundary": 0.351447,
        "core_momentum": 0.121079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462318
      },
      {
        "date": "2024-08-02",
        "close": 0.365857,
        "direction_boundary": 0.355896,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463066
      },
      {
        "date": "2024-08-09",
        "close": 0.347095,
        "direction_boundary": 0.351447,
        "core_momentum": -0.012383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470552
      },
      {
        "date": "2024-08-16",
        "close": 0.342405,
        "direction_boundary": 0.324755,
        "core_momentum": 0.054349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470027
      },
      {
        "date": "2024-08-23",
        "close": 0.342405,
        "direction_boundary": 0.338101,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444719
      },
      {
        "date": "2024-08-30",
        "close": 0.347095,
        "direction_boundary": 0.329204,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421949
      },
      {
        "date": "2024-09-06",
        "close": 0.337714,
        "direction_boundary": 0.329204,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405881
      },
      {
        "date": "2024-09-13",
        "close": 0.309571,
        "direction_boundary": 0.333652,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41777
      },
      {
        "date": "2024-09-20",
        "close": 0.309571,
        "direction_boundary": 0.338101,
        "core_momentum": -0.084383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415538
      },
      {
        "date": "2024-09-27",
        "close": 0.370548,
        "direction_boundary": 0.311409,
        "core_momentum": 0.189908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474409
      },
      {
        "date": "2024-10-04",
        "close": 0.408071,
        "direction_boundary": 0.30696,
        "core_momentum": 0.329395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405402
      },
      {
        "date": "2024-10-11",
        "close": 0.412762,
        "direction_boundary": 0.311409,
        "core_momentum": 0.325466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404613
      },
      {
        "date": "2024-10-18",
        "close": 0.403381,
        "direction_boundary": 0.298063,
        "core_momentum": 0.353341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402236
      },
      {
        "date": "2024-10-25",
        "close": 0.394,
        "direction_boundary": 0.298063,
        "core_momentum": 0.321868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398284
      },
      {
        "date": "2024-11-01",
        "close": 0.394,
        "direction_boundary": 0.302512,
        "core_momentum": 0.302428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393346
      },
      {
        "date": "2024-11-08",
        "close": 0.384619,
        "direction_boundary": 0.302512,
        "core_momentum": 0.271417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39372
      },
      {
        "date": "2024-11-15",
        "close": 0.347095,
        "direction_boundary": 0.298063,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415166
      },
      {
        "date": "2024-11-22",
        "close": 0.347095,
        "direction_boundary": 0.30696,
        "core_momentum": 0.13075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413403
      },
      {
        "date": "2024-11-29",
        "close": 0.337714,
        "direction_boundary": 0.298063,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411881
      },
      {
        "date": "2024-12-06",
        "close": 0.342405,
        "direction_boundary": 0.315858,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413137
      },
      {
        "date": "2024-12-13",
        "close": 0.342405,
        "direction_boundary": 0.30696,
        "core_momentum": 0.115471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412289
      },
      {
        "date": "2024-12-20",
        "close": 0.323643,
        "direction_boundary": 0.30696,
        "core_momentum": 0.054349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407339
      },
      {
        "date": "2024-12-27",
        "close": 0.328333,
        "direction_boundary": 0.311409,
        "core_momentum": 0.054347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398979
      },
      {
        "date": "2025-01-03",
        "close": 0.333024,
        "direction_boundary": 0.315858,
        "core_momentum": 0.054347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393199
      },
      {
        "date": "2025-01-10",
        "close": 0.314262,
        "direction_boundary": 0.329204,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397584
      },
      {
        "date": "2025-01-17",
        "close": 0.323643,
        "direction_boundary": 0.298063,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401302
      },
      {
        "date": "2025-01-24",
        "close": 0.328333,
        "direction_boundary": 0.320306,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396481
      },
      {
        "date": "2025-01-31",
        "close": 0.323643,
        "direction_boundary": 0.298063,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384744
      },
      {
        "date": "2025-02-07",
        "close": 0.333024,
        "direction_boundary": 0.298063,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380976
      },
      {
        "date": "2025-02-14",
        "close": 0.323643,
        "direction_boundary": 0.30696,
        "core_momentum": 0.054349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382482
      },
      {
        "date": "2025-02-21",
        "close": 0.323643,
        "direction_boundary": 0.34255,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382482
      },
      {
        "date": "2025-02-28",
        "close": 0.328333,
        "direction_boundary": 0.378139,
        "core_momentum": -0.131713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382549
      },
      {
        "date": "2025-03-07",
        "close": 0.328333,
        "direction_boundary": 0.40928,
        "core_momentum": -0.197779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380813
      },
      {
        "date": "2025-03-14",
        "close": 0.328333,
        "direction_boundary": 0.391486,
        "core_momentum": -0.161316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360099
      },
      {
        "date": "2025-03-21",
        "close": 0.342405,
        "direction_boundary": 0.400383,
        "core_momentum": -0.144806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36425
      },
      {
        "date": "2025-03-28",
        "close": 0.347095,
        "direction_boundary": 0.364793,
        "core_momentum": -0.048515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262389
      },
      {
        "date": "2025-04-04",
        "close": 0.342405,
        "direction_boundary": 0.44487,
        "core_momentum": -0.230326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220388
      },
      {
        "date": "2025-04-11",
        "close": 0.309571,
        "direction_boundary": 0.453767,
        "core_momentum": -0.317775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254235
      },
      {
        "date": "2025-04-18",
        "close": 0.323643,
        "direction_boundary": 0.435973,
        "core_momentum": -0.257654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264888
      },
      {
        "date": "2025-04-25",
        "close": 0.328333,
        "direction_boundary": 0.453767,
        "core_momentum": -0.276428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265794
      },
      {
        "date": "2025-05-02",
        "close": 0.333024,
        "direction_boundary": 0.471562,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267266
      },
      {
        "date": "2025-05-09",
        "close": 0.337714,
        "direction_boundary": 0.462665,
        "core_momentum": -0.270068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267459
      },
      {
        "date": "2025-05-16",
        "close": 0.347095,
        "direction_boundary": 0.462665,
        "core_momentum": -0.249792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230783
      },
      {
        "date": "2025-05-23",
        "close": 0.351786,
        "direction_boundary": 0.44487,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231533
      },
      {
        "date": "2025-05-30",
        "close": 0.347095,
        "direction_boundary": 0.453767,
        "core_momentum": -0.235081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22896
      },
      {
        "date": "2025-06-06",
        "close": 0.356476,
        "direction_boundary": 0.44487,
        "core_momentum": -0.198696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231079
      },
      {
        "date": "2025-06-13",
        "close": 0.394,
        "direction_boundary": 0.431524,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268404
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.454976,
        "core_momentum": -0.087864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260465
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.422143,
        "core_momentum": -0.064298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272826
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.440905,
        "core_momentum": -0.115456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273982
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "direction_boundary": 0.426833,
        "core_momentum": -0.07458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257997
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.417452,
        "core_momentum": -0.017851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259479
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.394,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264873
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "direction_boundary": 0.365857,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302873
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "direction_boundary": 0.347095,
        "core_momentum": 0.166828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304431
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "direction_boundary": 0.342405,
        "core_momentum": 0.226618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302343
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "direction_boundary": 0.342405,
        "core_momentum": 0.18281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30889
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.347095,
        "core_momentum": 0.152422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310124
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.337714,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313335
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.309571,
        "core_momentum": 0.259808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313335
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.309571,
        "core_momentum": 0.227505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31217
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "direction_boundary": 0.370548,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312138
      },
      {
        "date": "2025-10-03",
        "close": 0.425,
        "direction_boundary": 0.408071,
        "core_momentum": 0.041485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337395
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "direction_boundary": 0.412762,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298448
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "direction_boundary": 0.403381,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311018
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "direction_boundary": 0.394,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313317
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "direction_boundary": 0.394,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314628
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.384619,
        "core_momentum": 0.01399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32932
      },
      {
        "date": "2025-11-14",
        "close": 0.395,
        "direction_boundary": 0.347095,
        "core_momentum": 0.138017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327998
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "direction_boundary": 0.347095,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33045
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.337714,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329774
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.342405,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328463
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.342405,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298296
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "direction_boundary": 0.323643,
        "core_momentum": 0.189582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288956
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.328333,
        "core_momentum": 0.157362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28156
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "direction_boundary": 0.333024,
        "core_momentum": 0.186101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286447
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.314262,
        "core_momentum": 0.272823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286433
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.323643,
        "core_momentum": 0.606709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461089
      },
      {
        "date": "2026-01-23",
        "close": 0.475,
        "direction_boundary": 0.328333,
        "core_momentum": 0.446702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47753
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "direction_boundary": 0.323643,
        "core_momentum": 0.57581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462929
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 0.333024,
        "core_momentum": 0.471365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466261
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.323643,
        "core_momentum": 0.483116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465859
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "direction_boundary": 0.323643,
        "core_momentum": 0.529463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463193
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.328333,
        "core_momentum": 0.553301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463226
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "direction_boundary": 0.328333,
        "core_momentum": 0.736042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481146
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "direction_boundary": 0.328333,
        "core_momentum": 0.796956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48143
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.342405,
        "core_momentum": 0.460259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54093
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.347095,
        "core_momentum": 0.469338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541073
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "direction_boundary": 0.342405,
        "core_momentum": 0.547875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52774
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.309571,
        "core_momentum": 0.647441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531701
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.323643,
        "core_momentum": 0.637607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52456
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.328333,
        "core_momentum": 0.614215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523375
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "direction_boundary": 0.333024,
        "core_momentum": 0.591477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52268
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "direction_boundary": 0.337714,
        "core_momentum": 0.569375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512678
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "direction_boundary": 0.347095,
        "core_momentum": 0.671012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524075
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.351786,
        "core_momentum": 0.620303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522926
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.347095,
        "core_momentum": 0.55577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531661
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.356476,
        "core_momentum": 0.514828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531943
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.394,
        "core_momentum": 0.370558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53105
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "direction_boundary": 0.415,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547824
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 0.395,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552673
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.39,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565427
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.395,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569593
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433568
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.43,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415178
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.39,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402962
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "direction_boundary": 0.405,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.324755,
        "volume": 3820000
      },
      {
        "date": "2023-08-25",
        "close": 0.338101,
        "volume": 5794120
      },
      {
        "date": "2023-09-01",
        "close": 0.329204,
        "volume": 5472000
      },
      {
        "date": "2023-09-08",
        "close": 0.329204,
        "volume": 4938000
      },
      {
        "date": "2023-09-15",
        "close": 0.333652,
        "volume": 6176600
      },
      {
        "date": "2023-09-22",
        "close": 0.338101,
        "volume": 5296000
      },
      {
        "date": "2023-09-29",
        "close": 0.311409,
        "volume": 20028300
      },
      {
        "date": "2023-10-06",
        "close": 0.30696,
        "volume": 1906400
      },
      {
        "date": "2023-10-13",
        "close": 0.311409,
        "volume": 7400000
      },
      {
        "date": "2023-10-20",
        "close": 0.298063,
        "volume": 9634100
      },
      {
        "date": "2023-10-27",
        "close": 0.298063,
        "volume": 6871000
      },
      {
        "date": "2023-11-03",
        "close": 0.302512,
        "volume": 2217810
      },
      {
        "date": "2023-11-10",
        "close": 0.302512,
        "volume": 3249000
      },
      {
        "date": "2023-11-17",
        "close": 0.298063,
        "volume": 5373000
      },
      {
        "date": "2023-11-24",
        "close": 0.30696,
        "volume": 3234400
      },
      {
        "date": "2023-12-01",
        "close": 0.298063,
        "volume": 8023000
      },
      {
        "date": "2023-12-08",
        "close": 0.315858,
        "volume": 24523480
      },
      {
        "date": "2023-12-15",
        "close": 0.30696,
        "volume": 8753720
      },
      {
        "date": "2023-12-22",
        "close": 0.30696,
        "volume": 12619950
      },
      {
        "date": "2023-12-29",
        "close": 0.311409,
        "volume": 35636600
      },
      {
        "date": "2024-01-05",
        "close": 0.315858,
        "volume": 19341400
      },
      {
        "date": "2024-01-12",
        "close": 0.329204,
        "volume": 7520200
      },
      {
        "date": "2024-01-19",
        "close": 0.298063,
        "volume": 8807200
      },
      {
        "date": "2024-01-26",
        "close": 0.320306,
        "volume": 12106716
      },
      {
        "date": "2024-02-02",
        "close": 0.298063,
        "volume": 6158450
      },
      {
        "date": "2024-02-09",
        "close": 0.298063,
        "volume": 6860000
      },
      {
        "date": "2024-02-16",
        "close": 0.30696,
        "volume": 3689000
      },
      {
        "date": "2024-02-23",
        "close": 0.34255,
        "volume": 28267600
      },
      {
        "date": "2024-03-01",
        "close": 0.378139,
        "volume": 42390000
      },
      {
        "date": "2024-03-08",
        "close": 0.40928,
        "volume": 29175100
      },
      {
        "date": "2024-03-15",
        "close": 0.391486,
        "volume": 27862800
      },
      {
        "date": "2024-03-22",
        "close": 0.400383,
        "volume": 12250100
      },
      {
        "date": "2024-03-29",
        "close": 0.364793,
        "volume": 22387300
      },
      {
        "date": "2024-04-05",
        "close": 0.44487,
        "volume": 59003600
      },
      {
        "date": "2024-04-12",
        "close": 0.453767,
        "volume": 43372200
      },
      {
        "date": "2024-04-19",
        "close": 0.435973,
        "volume": 31862000
      },
      {
        "date": "2024-04-26",
        "close": 0.453767,
        "volume": 19789400
      },
      {
        "date": "2024-05-03",
        "close": 0.471562,
        "volume": 46169000
      },
      {
        "date": "2024-05-10",
        "close": 0.462665,
        "volume": 32877500
      },
      {
        "date": "2024-05-17",
        "close": 0.462665,
        "volume": 16950100
      },
      {
        "date": "2024-05-24",
        "close": 0.44487,
        "volume": 32275000
      },
      {
        "date": "2024-05-31",
        "close": 0.453767,
        "volume": 28715800
      },
      {
        "date": "2024-06-07",
        "close": 0.44487,
        "volume": 12609600
      },
      {
        "date": "2024-06-14",
        "close": 0.431524,
        "volume": 9132000
      },
      {
        "date": "2024-06-21",
        "close": 0.454976,
        "volume": 23801960
      },
      {
        "date": "2024-06-28",
        "close": 0.422143,
        "volume": 9283600
      },
      {
        "date": "2024-07-05",
        "close": 0.440905,
        "volume": 7974840
      },
      {
        "date": "2024-07-12",
        "close": 0.426833,
        "volume": 8663416
      },
      {
        "date": "2024-07-19",
        "close": 0.417452,
        "volume": 9268685
      },
      {
        "date": "2024-07-26",
        "close": 0.394,
        "volume": 5288500
      },
      {
        "date": "2024-08-02",
        "close": 0.365857,
        "volume": 15641500
      },
      {
        "date": "2024-08-09",
        "close": 0.347095,
        "volume": 7745720
      },
      {
        "date": "2024-08-16",
        "close": 0.342405,
        "volume": 11671600
      },
      {
        "date": "2024-08-23",
        "close": 0.342405,
        "volume": 11965970
      },
      {
        "date": "2024-08-30",
        "close": 0.347095,
        "volume": 10488800
      },
      {
        "date": "2024-09-06",
        "close": 0.337714,
        "volume": 4514800
      },
      {
        "date": "2024-09-13",
        "close": 0.309571,
        "volume": 12379132
      },
      {
        "date": "2024-09-20",
        "close": 0.309571,
        "volume": 9552300
      },
      {
        "date": "2024-09-27",
        "close": 0.370548,
        "volume": 34679928
      },
      {
        "date": "2024-10-04",
        "close": 0.408071,
        "volume": 55457022
      },
      {
        "date": "2024-10-11",
        "close": 0.412762,
        "volume": 65273650
      },
      {
        "date": "2024-10-18",
        "close": 0.403381,
        "volume": 19874985
      },
      {
        "date": "2024-10-25",
        "close": 0.394,
        "volume": 5245000
      },
      {
        "date": "2024-11-01",
        "close": 0.394,
        "volume": 8624943
      },
      {
        "date": "2024-11-08",
        "close": 0.384619,
        "volume": 15193500
      },
      {
        "date": "2024-11-15",
        "close": 0.347095,
        "volume": 22654374
      },
      {
        "date": "2024-11-22",
        "close": 0.347095,
        "volume": 16083600
      },
      {
        "date": "2024-11-29",
        "close": 0.337714,
        "volume": 34124050
      },
      {
        "date": "2024-12-06",
        "close": 0.342405,
        "volume": 8525950
      },
      {
        "date": "2024-12-13",
        "close": 0.342405,
        "volume": 19587100
      },
      {
        "date": "2024-12-20",
        "close": 0.323643,
        "volume": 12624730
      },
      {
        "date": "2024-12-27",
        "close": 0.328333,
        "volume": 3481288
      },
      {
        "date": "2025-01-03",
        "close": 0.333024,
        "volume": 4960000
      },
      {
        "date": "2025-01-10",
        "close": 0.314262,
        "volume": 6314300
      },
      {
        "date": "2025-01-17",
        "close": 0.323643,
        "volume": 10200500
      },
      {
        "date": "2025-01-24",
        "close": 0.328333,
        "volume": 6642700
      },
      {
        "date": "2025-01-31",
        "close": 0.323643,
        "volume": 2950000
      },
      {
        "date": "2025-02-07",
        "close": 0.333024,
        "volume": 7505801
      },
      {
        "date": "2025-02-14",
        "close": 0.323643,
        "volume": 20856166
      },
      {
        "date": "2025-02-21",
        "close": 0.323643,
        "volume": 19416800
      },
      {
        "date": "2025-02-28",
        "close": 0.328333,
        "volume": 28155940
      },
      {
        "date": "2025-03-07",
        "close": 0.328333,
        "volume": 20393410
      },
      {
        "date": "2025-03-14",
        "close": 0.328333,
        "volume": 21470300
      },
      {
        "date": "2025-03-21",
        "close": 0.342405,
        "volume": 38165860
      },
      {
        "date": "2025-03-28",
        "close": 0.347095,
        "volume": 15022416
      },
      {
        "date": "2025-04-04",
        "close": 0.342405,
        "volume": 14300000
      },
      {
        "date": "2025-04-11",
        "close": 0.309571,
        "volume": 29522380
      },
      {
        "date": "2025-04-18",
        "close": 0.323643,
        "volume": 11637800
      },
      {
        "date": "2025-04-25",
        "close": 0.328333,
        "volume": 9519000
      },
      {
        "date": "2025-05-02",
        "close": 0.333024,
        "volume": 4878281
      },
      {
        "date": "2025-05-09",
        "close": 0.337714,
        "volume": 5998000
      },
      {
        "date": "2025-05-16",
        "close": 0.347095,
        "volume": 9357000
      },
      {
        "date": "2025-05-23",
        "close": 0.351786,
        "volume": 11026000
      },
      {
        "date": "2025-05-30",
        "close": 0.347095,
        "volume": 26499800
      },
      {
        "date": "2025-06-06",
        "close": 0.356476,
        "volume": 19295000
      },
      {
        "date": "2025-06-13",
        "close": 0.394,
        "volume": 95416200
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 115660250
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 62405850
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 17912700
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "volume": 22251980
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 15316900
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 30174550
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "volume": 20889000
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "volume": 14490512
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "volume": 15414000
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "volume": 23440721
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 25422300
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 14711000
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 20916750
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 19749330
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "volume": 25009000
      },
      {
        "date": "2025-10-03",
        "close": 0.425,
        "volume": 49377850
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "volume": 35901510
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "volume": 55133950
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "volume": 31131550
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "volume": 13651200
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 22725950
      },
      {
        "date": "2025-11-14",
        "close": 0.395,
        "volume": 10695200
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "volume": 14458000
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 6637560
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 10493400
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 8769000
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "volume": 9840800
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 2797400
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "volume": 11950100
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 17834000
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 117577900
      },
      {
        "date": "2026-01-23",
        "close": 0.475,
        "volume": 82641250
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "volume": 145451310
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 49303700
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 30064600
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "volume": 3494200
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 23868000
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "volume": 172577800
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "volume": 110223060
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 83740661
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 50583000
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "volume": 43494201
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 19014937
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 67914000
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 23796550
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "volume": 16950800
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "volume": 28522600
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "volume": 38315480
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 43770490
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 29151500
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 6410000
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 6018000
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "volume": 51525800
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 811203488
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 1052000
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 11602950
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "volume": 8369900
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 11861000
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 9953400
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "volume": 31523000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.515833,
      "fair_value": 0.394869,
      "market_activity": -12.310357,
      "market_dynamics": -1.324762,
      "relative_strength": 9.282332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.003981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.108972,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.095983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.115943
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.106096
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.0137
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.101266
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.266828
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186047
      }
    ]
  }
}