{
  "ticker": {
    "uuid": "65216e94-b006-47cc-8c16-cbfdc1ca1ff4",
    "symbol": "SEER",
    "name": "Seer\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.17,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": -0.056522,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.638618,
    "volatility_stability": 1.4007,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.04,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.5,
        "direction_boundary": 10.32,
        "core_momentum": -0.757752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237792
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "direction_boundary": 10.12,
        "core_momentum": -0.752964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217681
      },
      {
        "date": "2023-09-01",
        "close": 2.72,
        "direction_boundary": 9.07,
        "core_momentum": -0.70011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08641
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "direction_boundary": 9.97,
        "core_momentum": -0.741224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047167
      },
      {
        "date": "2023-09-15",
        "close": 2.56,
        "direction_boundary": 8.47,
        "core_momentum": -0.697757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044216
      },
      {
        "date": "2023-09-22",
        "close": 2.29,
        "direction_boundary": 7.85,
        "core_momentum": -0.70828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028413
      },
      {
        "date": "2023-09-29",
        "close": 2.21,
        "direction_boundary": 7.74,
        "core_momentum": -0.71447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026536
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "direction_boundary": 7.23,
        "core_momentum": -0.704011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026414
      },
      {
        "date": "2023-10-13",
        "close": 1.81,
        "direction_boundary": 6.23,
        "core_momentum": -0.70947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040839
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "direction_boundary": 6.68,
        "core_momentum": -0.727545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041941
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "direction_boundary": 7.7,
        "core_momentum": -0.780519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035562
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "direction_boundary": 7.65,
        "core_momentum": -0.762092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034281
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "direction_boundary": 8.58,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038445
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "direction_boundary": 6.56,
        "core_momentum": -0.771341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993774
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "direction_boundary": 6.46,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0176
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "direction_boundary": 7.06,
        "core_momentum": -0.760623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992038
      },
      {
        "date": "2023-12-08",
        "close": 1.71,
        "direction_boundary": 6.06,
        "core_momentum": -0.717822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950801
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "direction_boundary": 6.26,
        "core_momentum": -0.720447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952419
      },
      {
        "date": "2023-12-22",
        "close": 1.82,
        "direction_boundary": 5.65,
        "core_momentum": -0.677876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95706
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "direction_boundary": 5.8,
        "core_momentum": -0.665517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966653
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "direction_boundary": 4.6,
        "core_momentum": -0.602174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967023
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "direction_boundary": 5.2,
        "core_momentum": -0.655769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940502
      },
      {
        "date": "2024-01-19",
        "close": 1.61,
        "direction_boundary": 5.11,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933038
      },
      {
        "date": "2024-01-26",
        "close": 1.77,
        "direction_boundary": 5.07,
        "core_momentum": -0.650888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9527
      },
      {
        "date": "2024-02-02",
        "close": 1.71,
        "direction_boundary": 5.51,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950671
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "direction_boundary": 4.64,
        "core_momentum": -0.616379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528682
      },
      {
        "date": "2024-02-16",
        "close": 1.65,
        "direction_boundary": 4.44,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523558
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "direction_boundary": 3.72,
        "core_momentum": -0.586022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528069
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "direction_boundary": 5.45,
        "core_momentum": -0.666055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571037
      },
      {
        "date": "2024-03-08",
        "close": 2.09,
        "direction_boundary": 4.33,
        "core_momentum": -0.517321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606443
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "direction_boundary": 4.49,
        "core_momentum": -0.55902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609782
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "direction_boundary": 3.76,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593959
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "direction_boundary": 3.86,
        "core_momentum": -0.507772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592607
      },
      {
        "date": "2024-04-05",
        "close": 1.72,
        "direction_boundary": 3.72,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605812
      },
      {
        "date": "2024-04-12",
        "close": 1.84,
        "direction_boundary": 3.9,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568909
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "direction_boundary": 3.77,
        "core_momentum": -0.559682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586654
      },
      {
        "date": "2024-04-26",
        "close": 1.91,
        "direction_boundary": 3.34,
        "core_momentum": -0.428144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609949
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "direction_boundary": 3.62,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64007
      },
      {
        "date": "2024-05-10",
        "close": 1.995,
        "direction_boundary": 3.16,
        "core_momentum": -0.368671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622624
      },
      {
        "date": "2024-05-17",
        "close": 2.11,
        "direction_boundary": 3.79,
        "core_momentum": -0.443272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621742
      },
      {
        "date": "2024-05-24",
        "close": 1.94,
        "direction_boundary": 3.57,
        "core_momentum": -0.456583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61397
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 4.07,
        "core_momentum": -0.55774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623815
      },
      {
        "date": "2024-06-07",
        "close": 1.73,
        "direction_boundary": 4.82,
        "core_momentum": -0.641079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626347
      },
      {
        "date": "2024-06-14",
        "close": 1.78,
        "direction_boundary": 4.43,
        "core_momentum": -0.598194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62678
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 4.42,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627431
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "direction_boundary": 4.27,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62013
      },
      {
        "date": "2024-07-05",
        "close": 1.62,
        "direction_boundary": 4.22,
        "core_momentum": -0.616114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617124
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "direction_boundary": 4.78,
        "core_momentum": -0.610879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647353
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "direction_boundary": 5.1,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630799
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "direction_boundary": 4.95,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646601
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "direction_boundary": 4.97,
        "core_momentum": -0.629779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667033
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "direction_boundary": 2.75,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671664
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "direction_boundary": 2.5,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663547
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "direction_boundary": 2.5,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659826
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "direction_boundary": 2.72,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618739
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "direction_boundary": 2.58,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584552
      },
      {
        "date": "2024-09-13",
        "close": 1.69,
        "direction_boundary": 2.56,
        "core_momentum": -0.339844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583311
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "direction_boundary": 2.29,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581925
      },
      {
        "date": "2024-09-27",
        "close": 1.955,
        "direction_boundary": 2.21,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610031
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 2.14,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593021
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "direction_boundary": 1.81,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586613
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "direction_boundary": 1.82,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568237
      },
      {
        "date": "2024-10-25",
        "close": 1.87,
        "direction_boundary": 1.69,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535949
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 1.82,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484663
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "direction_boundary": 1.56,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556081
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "direction_boundary": 1.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553616
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "direction_boundary": 1.7,
        "core_momentum": 0.429412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542437
      },
      {
        "date": "2024-11-29",
        "close": 2.47,
        "direction_boundary": 1.69,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528913
      },
      {
        "date": "2024-12-06",
        "close": 2.48,
        "direction_boundary": 1.71,
        "core_momentum": 0.450292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523795
      },
      {
        "date": "2024-12-13",
        "close": 2.47,
        "direction_boundary": 1.75,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523919
      },
      {
        "date": "2024-12-20",
        "close": 2.31,
        "direction_boundary": 1.82,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529392
      },
      {
        "date": "2024-12-27",
        "close": 2.26,
        "direction_boundary": 1.94,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530471
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "direction_boundary": 1.83,
        "core_momentum": 0.349727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536306
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "direction_boundary": 1.79,
        "core_momentum": 0.340782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5097
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "direction_boundary": 1.61,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51243
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "direction_boundary": 1.77,
        "core_momentum": 0.350282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479626
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "direction_boundary": 1.71,
        "core_momentum": 0.397661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445672
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "direction_boundary": 1.78,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441938
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "direction_boundary": 1.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440307
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "direction_boundary": 1.54,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4345
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "direction_boundary": 1.82,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448294
      },
      {
        "date": "2025-03-07",
        "close": 1.96,
        "direction_boundary": 2.09,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459034
      },
      {
        "date": "2025-03-14",
        "close": 1.95,
        "direction_boundary": 1.98,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458072
      },
      {
        "date": "2025-03-21",
        "close": 1.88,
        "direction_boundary": 1.9,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461357
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "direction_boundary": 1.9,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43771
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "direction_boundary": 1.72,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436252
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "direction_boundary": 1.84,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490993
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "direction_boundary": 1.66,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4901
      },
      {
        "date": "2025-04-25",
        "close": 1.97,
        "direction_boundary": 1.91,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48788
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "direction_boundary": 2.24,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490361
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "direction_boundary": 1.995,
        "core_momentum": -0.077694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397105
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "direction_boundary": 2.11,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433387
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "direction_boundary": 1.94,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427078
      },
      {
        "date": "2025-05-30",
        "close": 1.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441226
      },
      {
        "date": "2025-06-06",
        "close": 2.28,
        "direction_boundary": 1.73,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507986
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "direction_boundary": 1.78,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524246
      },
      {
        "date": "2025-06-20",
        "close": 2.01,
        "direction_boundary": 1.7,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518176
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "direction_boundary": 1.68,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523833
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 1.62,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517421
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "direction_boundary": 1.86,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525384
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "direction_boundary": 1.8,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521906
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521737
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "direction_boundary": 1.84,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523267
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "direction_boundary": 1.72,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529473
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "direction_boundary": 1.69,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548346
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "direction_boundary": 1.61,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548654
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "direction_boundary": 1.68,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540574
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 1.64,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532485
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 1.69,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533688
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "direction_boundary": 1.72,
        "core_momentum": 0.296512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542464
      },
      {
        "date": "2025-09-26",
        "close": 2.27,
        "direction_boundary": 1.955,
        "core_momentum": 0.161125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528891
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "direction_boundary": 2.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527477
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "direction_boundary": 1.98,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486513
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 1.93,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487237
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "direction_boundary": 1.87,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495094
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "direction_boundary": 1.9,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497374
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "direction_boundary": 2.38,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 2.31,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454673
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "direction_boundary": 2.43,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454474
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "direction_boundary": 2.47,
        "core_momentum": -0.222672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438318
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "direction_boundary": 2.48,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362052
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "direction_boundary": 2.47,
        "core_momentum": -0.287449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349208
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 2.31,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348968
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 2.26,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342212
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 2.47,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325252
      },
      {
        "date": "2026-01-09",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328483
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "direction_boundary": 2.29,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330757
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "direction_boundary": 2.39,
        "core_momentum": -0.200837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324851
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "direction_boundary": 2.39,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328223
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "direction_boundary": 2.26,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305874
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "direction_boundary": 2.31,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324608
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "direction_boundary": 2.26,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324303
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "direction_boundary": 2.1,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375611
      },
      {
        "date": "2026-03-06",
        "close": 1.78,
        "direction_boundary": 1.96,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377546
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "direction_boundary": 1.95,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377952
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 1.88,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367171
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "direction_boundary": 1.74,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364835
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "direction_boundary": 1.71,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367568
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "direction_boundary": 2.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366502
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 1.97,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441685
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "direction_boundary": 1.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.430155
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "direction_boundary": 2.05,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429315
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 1.84,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43722
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "direction_boundary": 2.07,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447739
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "direction_boundary": 2.1,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451929
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "direction_boundary": 1.92,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455405
      },
      {
        "date": "2026-06-05",
        "close": 1.79,
        "direction_boundary": 2.28,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458475
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "direction_boundary": 2.07,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452577
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "direction_boundary": 2.01,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452217
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 2.12,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454598
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "direction_boundary": 2.27,
        "core_momentum": -0.286344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455394
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 2.11,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607377
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 2.11,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60528
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 2.2,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621479
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 2.13,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638093
      },
      {
        "date": "2026-08-07",
        "close": 2.17,
        "direction_boundary": 2.3,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.5,
        "volume": 1969993
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "volume": 2380371
      },
      {
        "date": "2023-09-01",
        "close": 2.72,
        "volume": 1370826
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "volume": 964405
      },
      {
        "date": "2023-09-15",
        "close": 2.56,
        "volume": 1685965
      },
      {
        "date": "2023-09-22",
        "close": 2.29,
        "volume": 1204862
      },
      {
        "date": "2023-09-29",
        "close": 2.21,
        "volume": 1035906
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "volume": 944483
      },
      {
        "date": "2023-10-13",
        "close": 1.81,
        "volume": 1740092
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "volume": 1643920
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "volume": 1116433
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "volume": 1529766
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "volume": 2304351
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "volume": 3027978
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "volume": 2834752
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "volume": 2104568
      },
      {
        "date": "2023-12-08",
        "close": 1.71,
        "volume": 1291151
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "volume": 3414370
      },
      {
        "date": "2023-12-22",
        "close": 1.82,
        "volume": 2766113
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "volume": 2124521
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "volume": 1622082
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "volume": 1723381
      },
      {
        "date": "2024-01-19",
        "close": 1.61,
        "volume": 1706467
      },
      {
        "date": "2024-01-26",
        "close": 1.77,
        "volume": 1470388
      },
      {
        "date": "2024-02-02",
        "close": 1.71,
        "volume": 1127648
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "volume": 1273990
      },
      {
        "date": "2024-02-16",
        "close": 1.65,
        "volume": 1852275
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "volume": 2229421
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "volume": 2947736
      },
      {
        "date": "2024-03-08",
        "close": 2.09,
        "volume": 5964940
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "volume": 2703601
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "volume": 1462624
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "volume": 1184776
      },
      {
        "date": "2024-04-05",
        "close": 1.72,
        "volume": 1739532
      },
      {
        "date": "2024-04-12",
        "close": 1.84,
        "volume": 2449271
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "volume": 3110253
      },
      {
        "date": "2024-04-26",
        "close": 1.91,
        "volume": 3695343
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "volume": 2118628
      },
      {
        "date": "2024-05-10",
        "close": 1.995,
        "volume": 2358248
      },
      {
        "date": "2024-05-17",
        "close": 2.11,
        "volume": 2194259
      },
      {
        "date": "2024-05-24",
        "close": 1.94,
        "volume": 1927906
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 1715204
      },
      {
        "date": "2024-06-07",
        "close": 1.73,
        "volume": 2335449
      },
      {
        "date": "2024-06-14",
        "close": 1.78,
        "volume": 2431004
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 2002975
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "volume": 10387841
      },
      {
        "date": "2024-07-05",
        "close": 1.62,
        "volume": 2169038
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "volume": 2916055
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "volume": 1816430
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "volume": 3274379
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "volume": 1486518
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "volume": 1304590
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "volume": 1019536
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "volume": 1931239
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "volume": 1920824
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "volume": 1048483
      },
      {
        "date": "2024-09-13",
        "close": 1.69,
        "volume": 865590
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "volume": 2402997
      },
      {
        "date": "2024-09-27",
        "close": 1.955,
        "volume": 2349032
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 1538827
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "volume": 1025293
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "volume": 811648
      },
      {
        "date": "2024-10-25",
        "close": 1.87,
        "volume": 779834
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 807108
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "volume": 1747743
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "volume": 2195503
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "volume": 1269527
      },
      {
        "date": "2024-11-29",
        "close": 2.47,
        "volume": 1019556
      },
      {
        "date": "2024-12-06",
        "close": 2.48,
        "volume": 794730
      },
      {
        "date": "2024-12-13",
        "close": 2.47,
        "volume": 1105845
      },
      {
        "date": "2024-12-20",
        "close": 2.31,
        "volume": 1066910
      },
      {
        "date": "2024-12-27",
        "close": 2.26,
        "volume": 788065
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "volume": 1100975
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "volume": 846097
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "volume": 643524
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "volume": 607098
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "volume": 614439
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "volume": 813952
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "volume": 1328339
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "volume": 1242935
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "volume": 1661563
      },
      {
        "date": "2025-03-07",
        "close": 1.96,
        "volume": 1787050
      },
      {
        "date": "2025-03-14",
        "close": 1.95,
        "volume": 1035933
      },
      {
        "date": "2025-03-21",
        "close": 1.88,
        "volume": 814192
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "volume": 1059542
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "volume": 1719036
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "volume": 1715753
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "volume": 719450
      },
      {
        "date": "2025-04-25",
        "close": 1.97,
        "volume": 785780
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "volume": 935204
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "volume": 810990
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "volume": 1640784
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "volume": 1633293
      },
      {
        "date": "2025-05-30",
        "close": 1.92,
        "volume": 4809163
      },
      {
        "date": "2025-06-06",
        "close": 2.28,
        "volume": 1319613
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "volume": 970208
      },
      {
        "date": "2025-06-20",
        "close": 2.01,
        "volume": 859030
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "volume": 668913
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 456193
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "volume": 470249
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "volume": 544143
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "volume": 429649
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "volume": 420839
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "volume": 1125945
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "volume": 498012
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "volume": 657799
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "volume": 242374
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 1343550
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 409382
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "volume": 987407
      },
      {
        "date": "2025-09-26",
        "close": 2.27,
        "volume": 741294
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "volume": 552540
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "volume": 350868
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 353085
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "volume": 625623
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "volume": 301646
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "volume": 636790
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 791971
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "volume": 1068945
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "volume": 442798
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "volume": 693999
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "volume": 1023664
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 989706
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 1012917
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 798617
      },
      {
        "date": "2026-01-09",
        "close": 1.95,
        "volume": 823846
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "volume": 513410
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "volume": 453194
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "volume": 565505
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "volume": 1077399
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "volume": 2486017
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "volume": 2399052
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "volume": 2080270
      },
      {
        "date": "2026-03-06",
        "close": 1.78,
        "volume": 1530377
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "volume": 2153988
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 1034625
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "volume": 757977
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "volume": 651667
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "volume": 468859
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 5588169
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "volume": 2275671
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "volume": 2085295
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 2377975
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "volume": 1489083
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "volume": 1916540
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "volume": 698348
      },
      {
        "date": "2026-06-05",
        "close": 1.79,
        "volume": 373055
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "volume": 938306
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "volume": 416199
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 926168
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "volume": 9231045
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 32805430
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 1141837
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 2624483
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 13916068
      },
      {
        "date": "2026-08-07",
        "close": 2.17,
        "volume": 1628045
      }
    ],
    "sharemaestro_context": {
      "trend": 1.864333,
      "fair_value": 1.975,
      "market_activity": 39.177632,
      "market_dynamics": 1.201745,
      "relative_strength": -2.652719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.059374,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.02449,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.064516,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.290323,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.430323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134409,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.397566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.052381
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.191388
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.05814
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}