{
  "ticker": {
    "uuid": "652286cb-98de-4fc9-a477-08596591f1de",
    "symbol": "PMI",
    "name": "Premier Miton Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.375,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59834,
    "boundary_margin": -0.373266,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314916,
    "volatility_stability": 0.8495,
    "risk_context": 0.3175,
    "current_regime": {
      "move": -0.061632,
      "interruption": 0.186207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.551919,
        "direction_boundary": 0.817634,
        "core_momentum": -0.32498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2023-08-25",
        "close": 0.555725,
        "direction_boundary": 0.772403,
        "core_momentum": -0.280525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215073
      },
      {
        "date": "2023-09-01",
        "close": 0.559532,
        "direction_boundary": 0.706296,
        "core_momentum": -0.207794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2023-09-08",
        "close": 0.5405,
        "direction_boundary": 0.69725,
        "core_momentum": -0.224812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2023-09-15",
        "close": 0.502436,
        "direction_boundary": 0.751527,
        "core_momentum": -0.331447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209068
      },
      {
        "date": "2023-09-22",
        "close": 0.475792,
        "direction_boundary": 0.777622,
        "core_momentum": -0.388145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20922
      },
      {
        "date": "2023-09-29",
        "close": 0.468179,
        "direction_boundary": 0.73761,
        "core_momentum": -0.365276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2023-10-06",
        "close": 0.464373,
        "direction_boundary": 0.706296,
        "core_momentum": -0.342524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2023-10-13",
        "close": 0.418697,
        "direction_boundary": 0.633231,
        "core_momentum": -0.338793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229599
      },
      {
        "date": "2023-10-20",
        "close": 0.415652,
        "direction_boundary": 0.605397,
        "core_momentum": -0.313422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230408
      },
      {
        "date": "2023-10-27",
        "close": 0.388246,
        "direction_boundary": 0.605397,
        "core_momentum": -0.358692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234001
      },
      {
        "date": "2023-11-03",
        "close": 0.395859,
        "direction_boundary": 0.612356,
        "core_momentum": -0.353548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235048
      },
      {
        "date": "2023-11-10",
        "close": 0.373021,
        "direction_boundary": 0.699338,
        "core_momentum": -0.466608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239785
      },
      {
        "date": "2023-11-17",
        "close": 0.430116,
        "direction_boundary": 0.664545,
        "core_momentum": -0.352766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330527
      },
      {
        "date": "2023-11-24",
        "close": 0.460567,
        "direction_boundary": 0.636711,
        "core_momentum": -0.276647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350208
      },
      {
        "date": "2023-12-01",
        "close": 0.475031,
        "direction_boundary": 0.734131,
        "core_momentum": -0.352934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350856
      },
      {
        "date": "2023-12-08",
        "close": 0.506243,
        "direction_boundary": 0.706296,
        "core_momentum": -0.283242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352895
      },
      {
        "date": "2023-12-15",
        "close": 0.487211,
        "direction_boundary": 0.692379,
        "core_momentum": -0.296323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354927
      },
      {
        "date": "2023-12-22",
        "close": 0.494824,
        "direction_boundary": 0.709776,
        "core_momentum": -0.302845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356523
      },
      {
        "date": "2023-12-29",
        "close": 0.494824,
        "direction_boundary": 0.716734,
        "core_momentum": -0.309613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356651
      },
      {
        "date": "2024-01-05",
        "close": 0.494824,
        "direction_boundary": 0.720214,
        "core_momentum": -0.312949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35381
      },
      {
        "date": "2024-01-12",
        "close": 0.494824,
        "direction_boundary": 0.869884,
        "core_momentum": -0.431161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348361
      },
      {
        "date": "2024-01-19",
        "close": 0.473018,
        "direction_boundary": 0.869884,
        "core_momentum": -0.456229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35255
      },
      {
        "date": "2024-01-26",
        "close": 0.535341,
        "direction_boundary": 0.858873,
        "core_momentum": -0.376694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396813
      },
      {
        "date": "2024-02-02",
        "close": 0.50338,
        "direction_boundary": 0.895577,
        "core_momentum": -0.437927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404942
      },
      {
        "date": "2024-02-09",
        "close": 0.483405,
        "direction_boundary": 0.917599,
        "core_momentum": -0.473185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407994
      },
      {
        "date": "2024-02-16",
        "close": 0.499385,
        "direction_boundary": 0.869884,
        "core_momentum": -0.425918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410814
      },
      {
        "date": "2024-02-23",
        "close": 0.47941,
        "direction_boundary": 0.873554,
        "core_momentum": -0.451196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413639
      },
      {
        "date": "2024-03-01",
        "close": 0.447449,
        "direction_boundary": 0.866213,
        "core_momentum": -0.483442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422326
      },
      {
        "date": "2024-03-08",
        "close": 0.467424,
        "direction_boundary": 0.83685,
        "core_momentum": -0.441448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426614
      },
      {
        "date": "2024-03-15",
        "close": 0.455439,
        "direction_boundary": 0.767113,
        "core_momentum": -0.406295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41661
      },
      {
        "date": "2024-03-22",
        "close": 0.455439,
        "direction_boundary": 0.726738,
        "core_momentum": -0.373311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410148
      },
      {
        "date": "2024-03-29",
        "close": 0.427474,
        "direction_boundary": 0.748761,
        "core_momentum": -0.429092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41862
      },
      {
        "date": "2024-04-05",
        "close": 0.423479,
        "direction_boundary": 0.748761,
        "core_momentum": -0.434427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418651
      },
      {
        "date": "2024-04-12",
        "close": 0.50338,
        "direction_boundary": 0.726738,
        "core_momentum": -0.307343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460021
      },
      {
        "date": "2024-04-19",
        "close": 0.491395,
        "direction_boundary": 0.712057,
        "core_momentum": -0.309894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461658
      },
      {
        "date": "2024-04-26",
        "close": 0.51936,
        "direction_boundary": 0.671683,
        "core_momentum": -0.226778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453425
      },
      {
        "date": "2024-05-03",
        "close": 0.559311,
        "direction_boundary": 0.682694,
        "core_momentum": -0.18073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461677
      },
      {
        "date": "2024-05-10",
        "close": 0.583282,
        "direction_boundary": 0.679023,
        "core_momentum": -0.140998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451025
      },
      {
        "date": "2024-05-17",
        "close": 0.611247,
        "direction_boundary": 0.653331,
        "core_momentum": -0.064415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416069
      },
      {
        "date": "2024-05-24",
        "close": 0.639213,
        "direction_boundary": 0.653331,
        "core_momentum": -0.021609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41109
      },
      {
        "date": "2024-05-31",
        "close": 0.579287,
        "direction_boundary": 0.620297,
        "core_momentum": -0.066113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437835
      },
      {
        "date": "2024-06-07",
        "close": 0.579287,
        "direction_boundary": 0.657735,
        "core_momentum": -0.11927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430385
      },
      {
        "date": "2024-06-14",
        "close": 0.567301,
        "direction_boundary": 0.64599,
        "core_momentum": -0.121811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427533
      },
      {
        "date": "2024-06-21",
        "close": 0.563306,
        "direction_boundary": 0.64599,
        "core_momentum": -0.127996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42766
      },
      {
        "date": "2024-06-28",
        "close": 0.563306,
        "direction_boundary": 0.634979,
        "core_momentum": -0.112875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42766
      },
      {
        "date": "2024-07-05",
        "close": 0.583807,
        "direction_boundary": 0.609014,
        "core_momentum": -0.04139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429695
      },
      {
        "date": "2024-07-12",
        "close": 0.596317,
        "direction_boundary": 0.578563,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430073
      },
      {
        "date": "2024-07-19",
        "close": 0.592147,
        "direction_boundary": 0.574757,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424023
      },
      {
        "date": "2024-07-26",
        "close": 0.579637,
        "direction_boundary": 0.574757,
        "core_momentum": 0.008491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391744
      },
      {
        "date": "2024-08-02",
        "close": 0.612997,
        "direction_boundary": 0.567144,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386843
      },
      {
        "date": "2024-08-09",
        "close": 0.592147,
        "direction_boundary": 0.563338,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385464
      },
      {
        "date": "2024-08-16",
        "close": 0.608827,
        "direction_boundary": 0.551919,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384912
      },
      {
        "date": "2024-08-23",
        "close": 0.613831,
        "direction_boundary": 0.555725,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378523
      },
      {
        "date": "2024-08-30",
        "close": 0.608827,
        "direction_boundary": 0.559532,
        "core_momentum": 0.0881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362349
      },
      {
        "date": "2024-09-06",
        "close": 0.579637,
        "direction_boundary": 0.5405,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368842
      },
      {
        "date": "2024-09-13",
        "close": 0.575467,
        "direction_boundary": 0.502436,
        "core_momentum": 0.145354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366267
      },
      {
        "date": "2024-09-20",
        "close": 0.567126,
        "direction_boundary": 0.475792,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367542
      },
      {
        "date": "2024-09-27",
        "close": 0.525426,
        "direction_boundary": 0.468179,
        "core_momentum": 0.122276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373024
      },
      {
        "date": "2024-10-04",
        "close": 0.508746,
        "direction_boundary": 0.464373,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376481
      },
      {
        "date": "2024-10-11",
        "close": 0.500406,
        "direction_boundary": 0.418697,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291756
      },
      {
        "date": "2024-10-18",
        "close": 0.512916,
        "direction_boundary": 0.415652,
        "core_momentum": 0.234003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291618
      },
      {
        "date": "2024-10-25",
        "close": 0.525426,
        "direction_boundary": 0.388246,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283208
      },
      {
        "date": "2024-11-01",
        "close": 0.517086,
        "direction_boundary": 0.395859,
        "core_momentum": 0.306238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263193
      },
      {
        "date": "2024-11-08",
        "close": 0.487896,
        "direction_boundary": 0.373021,
        "core_momentum": 0.307959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265561
      },
      {
        "date": "2024-11-15",
        "close": 0.462875,
        "direction_boundary": 0.430116,
        "core_momentum": 0.076163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261124
      },
      {
        "date": "2024-11-22",
        "close": 0.454535,
        "direction_boundary": 0.460567,
        "core_momentum": -0.013097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2024-11-29",
        "close": 0.447029,
        "direction_boundary": 0.475031,
        "core_momentum": -0.058948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2024-12-06",
        "close": 0.537936,
        "direction_boundary": 0.506243,
        "core_momentum": 0.062604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346524
      },
      {
        "date": "2024-12-13",
        "close": 0.529596,
        "direction_boundary": 0.487211,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34605
      },
      {
        "date": "2024-12-20",
        "close": 0.500406,
        "direction_boundary": 0.494824,
        "core_momentum": 0.011281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354069
      },
      {
        "date": "2024-12-27",
        "close": 0.525426,
        "direction_boundary": 0.494824,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361706
      },
      {
        "date": "2025-01-03",
        "close": 0.508746,
        "direction_boundary": 0.494824,
        "core_momentum": 0.028135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359545
      },
      {
        "date": "2025-01-10",
        "close": 0.504576,
        "direction_boundary": 0.494824,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357519
      },
      {
        "date": "2025-01-17",
        "close": 0.513574,
        "direction_boundary": 0.473018,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359073
      },
      {
        "date": "2025-01-24",
        "close": 0.491627,
        "direction_boundary": 0.535341,
        "core_momentum": -0.081656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362366
      },
      {
        "date": "2025-01-31",
        "close": 0.487237,
        "direction_boundary": 0.50338,
        "core_momentum": -0.032069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351053
      },
      {
        "date": "2025-02-07",
        "close": 0.482848,
        "direction_boundary": 0.483405,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349084
      },
      {
        "date": "2025-02-14",
        "close": 0.478458,
        "direction_boundary": 0.499385,
        "core_momentum": -0.041906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345282
      },
      {
        "date": "2025-02-21",
        "close": 0.474069,
        "direction_boundary": 0.47941,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344365
      },
      {
        "date": "2025-02-28",
        "close": 0.469679,
        "direction_boundary": 0.447449,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344357
      },
      {
        "date": "2025-03-07",
        "close": 0.452121,
        "direction_boundary": 0.467424,
        "core_momentum": -0.032739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342181
      },
      {
        "date": "2025-03-14",
        "close": 0.447731,
        "direction_boundary": 0.455439,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342165
      },
      {
        "date": "2025-03-21",
        "close": 0.452121,
        "direction_boundary": 0.455439,
        "core_momentum": -0.007285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343126
      },
      {
        "date": "2025-03-28",
        "close": 0.443342,
        "direction_boundary": 0.427474,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3295
      },
      {
        "date": "2025-04-04",
        "close": 0.403836,
        "direction_boundary": 0.423479,
        "core_momentum": -0.046385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349325
      },
      {
        "date": "2025-04-11",
        "close": 0.403836,
        "direction_boundary": 0.50338,
        "core_momentum": -0.197751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349353
      },
      {
        "date": "2025-04-18",
        "close": 0.421394,
        "direction_boundary": 0.491395,
        "core_momentum": -0.142454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353576
      },
      {
        "date": "2025-04-25",
        "close": 0.438952,
        "direction_boundary": 0.51936,
        "core_momentum": -0.154821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357311
      },
      {
        "date": "2025-05-02",
        "close": 0.46529,
        "direction_boundary": 0.559311,
        "core_momentum": -0.168101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368213
      },
      {
        "date": "2025-05-09",
        "close": 0.486359,
        "direction_boundary": 0.583282,
        "core_momentum": -0.166168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365522
      },
      {
        "date": "2025-05-16",
        "close": 0.524987,
        "direction_boundary": 0.611247,
        "core_momentum": -0.141121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372192
      },
      {
        "date": "2025-05-23",
        "close": 0.513574,
        "direction_boundary": 0.639213,
        "core_momentum": -0.196553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372699
      },
      {
        "date": "2025-05-30",
        "close": 0.575028,
        "direction_boundary": 0.579287,
        "core_momentum": -0.007352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400211
      },
      {
        "date": "2025-06-06",
        "close": 0.583807,
        "direction_boundary": 0.579287,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31057
      },
      {
        "date": "2025-06-13",
        "close": 0.618923,
        "direction_boundary": 0.567301,
        "core_momentum": 0.090996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2025-06-20",
        "close": 0.623312,
        "direction_boundary": 0.563306,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2025-06-27",
        "close": 0.654039,
        "direction_boundary": 0.563306,
        "core_momentum": 0.161072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305218
      },
      {
        "date": "2025-07-04",
        "close": 0.671419,
        "direction_boundary": 0.583807,
        "core_momentum": 0.15007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2025-07-11",
        "close": 0.612042,
        "direction_boundary": 0.596317,
        "core_momentum": 0.02637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33209
      },
      {
        "date": "2025-07-18",
        "close": 0.570935,
        "direction_boundary": 0.592147,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348327
      },
      {
        "date": "2025-07-25",
        "close": 0.58007,
        "direction_boundary": 0.579637,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2025-08-01",
        "close": 0.593772,
        "direction_boundary": 0.612997,
        "core_momentum": -0.031362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341767
      },
      {
        "date": "2025-08-08",
        "close": 0.59834,
        "direction_boundary": 0.592147,
        "core_momentum": 0.010459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340923
      },
      {
        "date": "2025-08-15",
        "close": 0.615696,
        "direction_boundary": 0.608827,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34109
      },
      {
        "date": "2025-08-22",
        "close": 0.607475,
        "direction_boundary": 0.613831,
        "core_momentum": -0.010355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341609
      },
      {
        "date": "2025-08-29",
        "close": 0.593772,
        "direction_boundary": 0.608827,
        "core_momentum": -0.024728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343607
      },
      {
        "date": "2025-09-05",
        "close": 0.566367,
        "direction_boundary": 0.579637,
        "core_momentum": -0.022894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346341
      },
      {
        "date": "2025-09-12",
        "close": 0.552665,
        "direction_boundary": 0.575467,
        "core_momentum": -0.039623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348504
      },
      {
        "date": "2025-09-19",
        "close": 0.557232,
        "direction_boundary": 0.567126,
        "core_momentum": -0.017446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348496
      },
      {
        "date": "2025-09-26",
        "close": 0.570935,
        "direction_boundary": 0.525426,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346844
      },
      {
        "date": "2025-10-03",
        "close": 0.58007,
        "direction_boundary": 0.508746,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313394
      },
      {
        "date": "2025-10-10",
        "close": 0.548097,
        "direction_boundary": 0.500406,
        "core_momentum": 0.095305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327958
      },
      {
        "date": "2025-10-17",
        "close": 0.529827,
        "direction_boundary": 0.512916,
        "core_momentum": 0.03297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33072
      },
      {
        "date": "2025-10-24",
        "close": 0.548097,
        "direction_boundary": 0.525426,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329518
      },
      {
        "date": "2025-10-31",
        "close": 0.534395,
        "direction_boundary": 0.517086,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32464
      },
      {
        "date": "2025-11-07",
        "close": 0.516125,
        "direction_boundary": 0.487896,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324179
      },
      {
        "date": "2025-11-14",
        "close": 0.511558,
        "direction_boundary": 0.462875,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306248
      },
      {
        "date": "2025-11-21",
        "close": 0.475018,
        "direction_boundary": 0.454535,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321541
      },
      {
        "date": "2025-11-28",
        "close": 0.553578,
        "direction_boundary": 0.447029,
        "core_momentum": 0.238349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353618
      },
      {
        "date": "2025-12-05",
        "close": 0.50699,
        "direction_boundary": 0.537936,
        "core_momentum": -0.057527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372322
      },
      {
        "date": "2025-12-12",
        "close": 0.493288,
        "direction_boundary": 0.529596,
        "core_momentum": -0.068558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361763
      },
      {
        "date": "2025-12-19",
        "close": 0.479585,
        "direction_boundary": 0.500406,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361987
      },
      {
        "date": "2025-12-26",
        "close": 0.479585,
        "direction_boundary": 0.525426,
        "core_momentum": -0.087245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35254
      },
      {
        "date": "2026-01-02",
        "close": 0.502423,
        "direction_boundary": 0.508746,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358015
      },
      {
        "date": "2026-01-09",
        "close": 0.529827,
        "direction_boundary": 0.504576,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348619
      },
      {
        "date": "2026-01-16",
        "close": 0.481481,
        "direction_boundary": 0.513574,
        "core_momentum": -0.06249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359924
      },
      {
        "date": "2026-01-23",
        "close": 0.457407,
        "direction_boundary": 0.491627,
        "core_momentum": -0.069606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363587
      },
      {
        "date": "2026-01-30",
        "close": 0.433333,
        "direction_boundary": 0.487237,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365597
      },
      {
        "date": "2026-02-06",
        "close": 0.452593,
        "direction_boundary": 0.482848,
        "core_momentum": -0.062659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372778
      },
      {
        "date": "2026-02-13",
        "close": 0.433333,
        "direction_boundary": 0.478458,
        "core_momentum": -0.094313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370965
      },
      {
        "date": "2026-02-20",
        "close": 0.428518,
        "direction_boundary": 0.474069,
        "core_momentum": -0.096085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370979
      },
      {
        "date": "2026-02-27",
        "close": 0.462222,
        "direction_boundary": 0.469679,
        "core_momentum": -0.015877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39063
      },
      {
        "date": "2026-03-06",
        "close": 0.442963,
        "direction_boundary": 0.452121,
        "core_momentum": -0.020256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389779
      },
      {
        "date": "2026-03-13",
        "close": 0.423704,
        "direction_boundary": 0.447731,
        "core_momentum": -0.053664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392294
      },
      {
        "date": "2026-03-20",
        "close": 0.423704,
        "direction_boundary": 0.452121,
        "core_momentum": -0.062853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391686
      },
      {
        "date": "2026-03-27",
        "close": 0.418889,
        "direction_boundary": 0.443342,
        "core_momentum": -0.055156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388452
      },
      {
        "date": "2026-04-03",
        "close": 0.414074,
        "direction_boundary": 0.403836,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386385
      },
      {
        "date": "2026-04-10",
        "close": 0.426111,
        "direction_boundary": 0.403836,
        "core_momentum": 0.055159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385192
      },
      {
        "date": "2026-04-17",
        "close": 0.39963,
        "direction_boundary": 0.421394,
        "core_momentum": -0.051648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391235
      },
      {
        "date": "2026-04-24",
        "close": 0.388074,
        "direction_boundary": 0.438952,
        "core_momentum": -0.115908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386571
      },
      {
        "date": "2026-05-01",
        "close": 0.349074,
        "direction_boundary": 0.46529,
        "core_momentum": -0.249771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407197
      },
      {
        "date": "2026-05-08",
        "close": 0.356296,
        "direction_boundary": 0.486359,
        "core_momentum": -0.267422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409406
      },
      {
        "date": "2026-05-15",
        "close": 0.356296,
        "direction_boundary": 0.524987,
        "core_momentum": -0.321324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409824
      },
      {
        "date": "2026-05-22",
        "close": 0.351481,
        "direction_boundary": 0.513574,
        "core_momentum": -0.315618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400534
      },
      {
        "date": "2026-05-29",
        "close": 0.361111,
        "direction_boundary": 0.575028,
        "core_momentum": -0.372011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328601
      },
      {
        "date": "2026-06-05",
        "close": 0.349074,
        "direction_boundary": 0.583807,
        "core_momentum": -0.402073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313283
      },
      {
        "date": "2026-06-12",
        "close": 0.365926,
        "direction_boundary": 0.618923,
        "core_momentum": -0.40877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323949
      },
      {
        "date": "2026-06-19",
        "close": 0.370741,
        "direction_boundary": 0.623312,
        "core_momentum": -0.405208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324749
      },
      {
        "date": "2026-06-26",
        "close": 0.370741,
        "direction_boundary": 0.654039,
        "core_momentum": -0.433152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324749
      },
      {
        "date": "2026-07-03",
        "close": 0.414074,
        "direction_boundary": 0.671419,
        "core_momentum": -0.383285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35748
      },
      {
        "date": "2026-07-10",
        "close": 0.3925,
        "direction_boundary": 0.612042,
        "core_momentum": -0.358704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.570935,
        "core_momentum": -0.343183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334363
      },
      {
        "date": "2026-07-24",
        "close": 0.3725,
        "direction_boundary": 0.58007,
        "core_momentum": -0.357836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32892
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.593772,
        "core_momentum": -0.368444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322594
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "direction_boundary": 0.59834,
        "core_momentum": -0.373266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.551919,
        "volume": 341496
      },
      {
        "date": "2023-08-25",
        "close": 0.555725,
        "volume": 401786
      },
      {
        "date": "2023-09-01",
        "close": 0.559532,
        "volume": 506785
      },
      {
        "date": "2023-09-08",
        "close": 0.5405,
        "volume": 851664
      },
      {
        "date": "2023-09-15",
        "close": 0.502436,
        "volume": 1235800
      },
      {
        "date": "2023-09-22",
        "close": 0.475792,
        "volume": 1010614
      },
      {
        "date": "2023-09-29",
        "close": 0.468179,
        "volume": 1544592
      },
      {
        "date": "2023-10-06",
        "close": 0.464373,
        "volume": 386202
      },
      {
        "date": "2023-10-13",
        "close": 0.418697,
        "volume": 1420333
      },
      {
        "date": "2023-10-20",
        "close": 0.415652,
        "volume": 4561630
      },
      {
        "date": "2023-10-27",
        "close": 0.388246,
        "volume": 642717
      },
      {
        "date": "2023-11-03",
        "close": 0.395859,
        "volume": 5036862
      },
      {
        "date": "2023-11-10",
        "close": 0.373021,
        "volume": 6493463
      },
      {
        "date": "2023-11-17",
        "close": 0.430116,
        "volume": 6174533
      },
      {
        "date": "2023-11-24",
        "close": 0.460567,
        "volume": 3366770
      },
      {
        "date": "2023-12-01",
        "close": 0.475031,
        "volume": 945655
      },
      {
        "date": "2023-12-08",
        "close": 0.506243,
        "volume": 4009931
      },
      {
        "date": "2023-12-15",
        "close": 0.487211,
        "volume": 1167162
      },
      {
        "date": "2023-12-22",
        "close": 0.494824,
        "volume": 2430992
      },
      {
        "date": "2023-12-29",
        "close": 0.494824,
        "volume": 648759
      },
      {
        "date": "2024-01-05",
        "close": 0.494824,
        "volume": 1602236
      },
      {
        "date": "2024-01-12",
        "close": 0.494824,
        "volume": 3571144
      },
      {
        "date": "2024-01-19",
        "close": 0.473018,
        "volume": 1266428
      },
      {
        "date": "2024-01-26",
        "close": 0.535341,
        "volume": 3196126
      },
      {
        "date": "2024-02-02",
        "close": 0.50338,
        "volume": 770278
      },
      {
        "date": "2024-02-09",
        "close": 0.483405,
        "volume": 805680
      },
      {
        "date": "2024-02-16",
        "close": 0.499385,
        "volume": 989273
      },
      {
        "date": "2024-02-23",
        "close": 0.47941,
        "volume": 1372169
      },
      {
        "date": "2024-03-01",
        "close": 0.447449,
        "volume": 1461304
      },
      {
        "date": "2024-03-08",
        "close": 0.467424,
        "volume": 1368437
      },
      {
        "date": "2024-03-15",
        "close": 0.455439,
        "volume": 3989453
      },
      {
        "date": "2024-03-22",
        "close": 0.455439,
        "volume": 922832
      },
      {
        "date": "2024-03-29",
        "close": 0.427474,
        "volume": 2097622
      },
      {
        "date": "2024-04-05",
        "close": 0.423479,
        "volume": 1278663
      },
      {
        "date": "2024-04-12",
        "close": 0.50338,
        "volume": 3405355
      },
      {
        "date": "2024-04-19",
        "close": 0.491395,
        "volume": 1099847
      },
      {
        "date": "2024-04-26",
        "close": 0.51936,
        "volume": 1751198
      },
      {
        "date": "2024-05-03",
        "close": 0.559311,
        "volume": 1819313
      },
      {
        "date": "2024-05-10",
        "close": 0.583282,
        "volume": 1215145
      },
      {
        "date": "2024-05-17",
        "close": 0.611247,
        "volume": 2515713
      },
      {
        "date": "2024-05-24",
        "close": 0.639213,
        "volume": 3298916
      },
      {
        "date": "2024-05-31",
        "close": 0.579287,
        "volume": 4312888
      },
      {
        "date": "2024-06-07",
        "close": 0.579287,
        "volume": 2388972
      },
      {
        "date": "2024-06-14",
        "close": 0.567301,
        "volume": 846093
      },
      {
        "date": "2024-06-21",
        "close": 0.563306,
        "volume": 1411083
      },
      {
        "date": "2024-06-28",
        "close": 0.563306,
        "volume": 1075008
      },
      {
        "date": "2024-07-05",
        "close": 0.583807,
        "volume": 1699895
      },
      {
        "date": "2024-07-12",
        "close": 0.596317,
        "volume": 2067422
      },
      {
        "date": "2024-07-19",
        "close": 0.592147,
        "volume": 988009
      },
      {
        "date": "2024-07-26",
        "close": 0.579637,
        "volume": 854865
      },
      {
        "date": "2024-08-02",
        "close": 0.612997,
        "volume": 1158524
      },
      {
        "date": "2024-08-09",
        "close": 0.592147,
        "volume": 2851785
      },
      {
        "date": "2024-08-16",
        "close": 0.608827,
        "volume": 1580583
      },
      {
        "date": "2024-08-23",
        "close": 0.613831,
        "volume": 1181516
      },
      {
        "date": "2024-08-30",
        "close": 0.608827,
        "volume": 467214
      },
      {
        "date": "2024-09-06",
        "close": 0.579637,
        "volume": 659022
      },
      {
        "date": "2024-09-13",
        "close": 0.575467,
        "volume": 408608
      },
      {
        "date": "2024-09-20",
        "close": 0.567126,
        "volume": 467908
      },
      {
        "date": "2024-09-27",
        "close": 0.525426,
        "volume": 986252
      },
      {
        "date": "2024-10-04",
        "close": 0.508746,
        "volume": 1230454
      },
      {
        "date": "2024-10-11",
        "close": 0.500406,
        "volume": 1437028
      },
      {
        "date": "2024-10-18",
        "close": 0.512916,
        "volume": 1545203
      },
      {
        "date": "2024-10-25",
        "close": 0.525426,
        "volume": 1236374
      },
      {
        "date": "2024-11-01",
        "close": 0.517086,
        "volume": 1737990
      },
      {
        "date": "2024-11-08",
        "close": 0.487896,
        "volume": 945334
      },
      {
        "date": "2024-11-15",
        "close": 0.462875,
        "volume": 1690468
      },
      {
        "date": "2024-11-22",
        "close": 0.454535,
        "volume": 959761
      },
      {
        "date": "2024-11-29",
        "close": 0.447029,
        "volume": 692732
      },
      {
        "date": "2024-12-06",
        "close": 0.537936,
        "volume": 2953254
      },
      {
        "date": "2024-12-13",
        "close": 0.529596,
        "volume": 1614929
      },
      {
        "date": "2024-12-20",
        "close": 0.500406,
        "volume": 1434932
      },
      {
        "date": "2024-12-27",
        "close": 0.525426,
        "volume": 860841
      },
      {
        "date": "2025-01-03",
        "close": 0.508746,
        "volume": 1233707
      },
      {
        "date": "2025-01-10",
        "close": 0.504576,
        "volume": 3262895
      },
      {
        "date": "2025-01-17",
        "close": 0.513574,
        "volume": 1893650
      },
      {
        "date": "2025-01-24",
        "close": 0.491627,
        "volume": 1709929
      },
      {
        "date": "2025-01-31",
        "close": 0.487237,
        "volume": 1194677
      },
      {
        "date": "2025-02-07",
        "close": 0.482848,
        "volume": 1076255
      },
      {
        "date": "2025-02-14",
        "close": 0.478458,
        "volume": 1348394
      },
      {
        "date": "2025-02-21",
        "close": 0.474069,
        "volume": 5778808
      },
      {
        "date": "2025-02-28",
        "close": 0.469679,
        "volume": 1428764
      },
      {
        "date": "2025-03-07",
        "close": 0.452121,
        "volume": 1032995
      },
      {
        "date": "2025-03-14",
        "close": 0.447731,
        "volume": 3594487
      },
      {
        "date": "2025-03-21",
        "close": 0.452121,
        "volume": 1396291
      },
      {
        "date": "2025-03-28",
        "close": 0.443342,
        "volume": 1415271
      },
      {
        "date": "2025-04-04",
        "close": 0.403836,
        "volume": 2201432
      },
      {
        "date": "2025-04-11",
        "close": 0.403836,
        "volume": 2553075
      },
      {
        "date": "2025-04-18",
        "close": 0.421394,
        "volume": 1163191
      },
      {
        "date": "2025-04-25",
        "close": 0.438952,
        "volume": 1318850
      },
      {
        "date": "2025-05-02",
        "close": 0.46529,
        "volume": 1060907
      },
      {
        "date": "2025-05-09",
        "close": 0.486359,
        "volume": 1010401
      },
      {
        "date": "2025-05-16",
        "close": 0.524987,
        "volume": 1973519
      },
      {
        "date": "2025-05-23",
        "close": 0.513574,
        "volume": 1299685
      },
      {
        "date": "2025-05-30",
        "close": 0.575028,
        "volume": 4156396
      },
      {
        "date": "2025-06-06",
        "close": 0.583807,
        "volume": 1482385
      },
      {
        "date": "2025-06-13",
        "close": 0.618923,
        "volume": 1850907
      },
      {
        "date": "2025-06-20",
        "close": 0.623312,
        "volume": 1006236
      },
      {
        "date": "2025-06-27",
        "close": 0.654039,
        "volume": 1283960
      },
      {
        "date": "2025-07-04",
        "close": 0.671419,
        "volume": 2192063
      },
      {
        "date": "2025-07-11",
        "close": 0.612042,
        "volume": 2223592
      },
      {
        "date": "2025-07-18",
        "close": 0.570935,
        "volume": 1627630
      },
      {
        "date": "2025-07-25",
        "close": 0.58007,
        "volume": 1004375
      },
      {
        "date": "2025-08-01",
        "close": 0.593772,
        "volume": 1209272
      },
      {
        "date": "2025-08-08",
        "close": 0.59834,
        "volume": 1089886
      },
      {
        "date": "2025-08-15",
        "close": 0.615696,
        "volume": 606584
      },
      {
        "date": "2025-08-22",
        "close": 0.607475,
        "volume": 1233881
      },
      {
        "date": "2025-08-29",
        "close": 0.593772,
        "volume": 778340
      },
      {
        "date": "2025-09-05",
        "close": 0.566367,
        "volume": 1540070
      },
      {
        "date": "2025-09-12",
        "close": 0.552665,
        "volume": 2824962
      },
      {
        "date": "2025-09-19",
        "close": 0.557232,
        "volume": 1032538
      },
      {
        "date": "2025-09-26",
        "close": 0.570935,
        "volume": 10338074
      },
      {
        "date": "2025-10-03",
        "close": 0.58007,
        "volume": 1485693
      },
      {
        "date": "2025-10-10",
        "close": 0.548097,
        "volume": 3753895
      },
      {
        "date": "2025-10-17",
        "close": 0.529827,
        "volume": 2012917
      },
      {
        "date": "2025-10-24",
        "close": 0.548097,
        "volume": 1757819
      },
      {
        "date": "2025-10-31",
        "close": 0.534395,
        "volume": 1739982
      },
      {
        "date": "2025-11-07",
        "close": 0.516125,
        "volume": 1811903
      },
      {
        "date": "2025-11-14",
        "close": 0.511558,
        "volume": 1519681
      },
      {
        "date": "2025-11-21",
        "close": 0.475018,
        "volume": 1362151
      },
      {
        "date": "2025-11-28",
        "close": 0.553578,
        "volume": 1744189
      },
      {
        "date": "2025-12-05",
        "close": 0.50699,
        "volume": 1995024
      },
      {
        "date": "2025-12-12",
        "close": 0.493288,
        "volume": 1268345
      },
      {
        "date": "2025-12-19",
        "close": 0.479585,
        "volume": 2300626
      },
      {
        "date": "2025-12-26",
        "close": 0.479585,
        "volume": 759929
      },
      {
        "date": "2026-01-02",
        "close": 0.502423,
        "volume": 626040
      },
      {
        "date": "2026-01-09",
        "close": 0.529827,
        "volume": 2796091
      },
      {
        "date": "2026-01-16",
        "close": 0.481481,
        "volume": 4514973
      },
      {
        "date": "2026-01-23",
        "close": 0.457407,
        "volume": 7223322
      },
      {
        "date": "2026-01-30",
        "close": 0.433333,
        "volume": 2517141
      },
      {
        "date": "2026-02-06",
        "close": 0.452593,
        "volume": 18215668
      },
      {
        "date": "2026-02-13",
        "close": 0.433333,
        "volume": 4584223
      },
      {
        "date": "2026-02-20",
        "close": 0.428518,
        "volume": 4100984
      },
      {
        "date": "2026-02-27",
        "close": 0.462222,
        "volume": 3107295
      },
      {
        "date": "2026-03-06",
        "close": 0.442963,
        "volume": 4226762
      },
      {
        "date": "2026-03-13",
        "close": 0.423704,
        "volume": 2171968
      },
      {
        "date": "2026-03-20",
        "close": 0.423704,
        "volume": 1841861
      },
      {
        "date": "2026-03-27",
        "close": 0.418889,
        "volume": 1983007
      },
      {
        "date": "2026-04-03",
        "close": 0.414074,
        "volume": 4858717
      },
      {
        "date": "2026-04-10",
        "close": 0.426111,
        "volume": 1674496
      },
      {
        "date": "2026-04-17",
        "close": 0.39963,
        "volume": 2809363
      },
      {
        "date": "2026-04-24",
        "close": 0.388074,
        "volume": 1047802
      },
      {
        "date": "2026-05-01",
        "close": 0.349074,
        "volume": 2550572
      },
      {
        "date": "2026-05-08",
        "close": 0.356296,
        "volume": 1427192
      },
      {
        "date": "2026-05-15",
        "close": 0.356296,
        "volume": 943046
      },
      {
        "date": "2026-05-22",
        "close": 0.351481,
        "volume": 932127
      },
      {
        "date": "2026-05-29",
        "close": 0.361111,
        "volume": 2656702
      },
      {
        "date": "2026-06-05",
        "close": 0.349074,
        "volume": 4325157
      },
      {
        "date": "2026-06-12",
        "close": 0.365926,
        "volume": 229263
      },
      {
        "date": "2026-06-19",
        "close": 0.370741,
        "volume": 48135
      },
      {
        "date": "2026-06-26",
        "close": 0.370741,
        "volume": 238961
      },
      {
        "date": "2026-07-03",
        "close": 0.414074,
        "volume": 261340
      },
      {
        "date": "2026-07-10",
        "close": 0.3925,
        "volume": 3549725
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 2677592
      },
      {
        "date": "2026-07-24",
        "close": 0.3725,
        "volume": 682722
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 1016232
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "volume": 1092835
      }
    ],
    "sharemaestro_context": {
      "trend": 0.400695,
      "fair_value": 0.496312,
      "market_activity": -25.469702,
      "market_dynamics": 0.66021,
      "relative_strength": -25.359519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.023697,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.079594,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.122261,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.236327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.048364
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.029007
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.082708
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.030401
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.009008
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.129999
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.02907
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.061632
      }
    ]
  }
}