{
  "ticker": {
    "uuid": "65233d9b-085a-483d-b3f0-2af4cc268a43",
    "symbol": "FCPT",
    "name": "Four Corners Property Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.545073,
    "boundary_margin": 0.022608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194696,
    "volatility_stability": 1.0524,
    "risk_context": 0.5136,
    "current_regime": {
      "move": -0.042164,
      "interruption": -0.042164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.022,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.327774,
        "direction_boundary": 23.189698,
        "core_momentum": -0.080291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199916
      },
      {
        "date": "2023-08-25",
        "close": 21.224741,
        "direction_boundary": 22.668581,
        "core_momentum": -0.063693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197185
      },
      {
        "date": "2023-09-01",
        "close": 21.559598,
        "direction_boundary": 21.487926,
        "core_momentum": 0.003335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198928
      },
      {
        "date": "2023-09-08",
        "close": 21.164639,
        "direction_boundary": 21.683345,
        "core_momentum": -0.023922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181679
      },
      {
        "date": "2023-09-15",
        "close": 20.821196,
        "direction_boundary": 21.789196,
        "core_momentum": -0.044426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2023-09-22",
        "close": 20.022693,
        "direction_boundary": 20.974951,
        "core_momentum": -0.0454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185089
      },
      {
        "date": "2023-09-29",
        "close": 19.346514,
        "direction_boundary": 19.973271,
        "core_momentum": -0.03138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2023-10-06",
        "close": 19.102394,
        "direction_boundary": 19.048506,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176284
      },
      {
        "date": "2023-10-13",
        "close": 18.788526,
        "direction_boundary": 19.213643,
        "core_momentum": -0.022126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2023-10-20",
        "close": 18.309004,
        "direction_boundary": 19.576943,
        "core_momentum": -0.064767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2023-10-27",
        "close": 17.96898,
        "direction_boundary": 20.955834,
        "core_momentum": -0.142531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2023-11-03",
        "close": 19.459856,
        "direction_boundary": 21.888855,
        "core_momentum": -0.11097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2023-11-10",
        "close": 19.06752,
        "direction_boundary": 22.227385,
        "core_momentum": -0.142161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212213
      },
      {
        "date": "2023-11-17",
        "close": 19.712694,
        "direction_boundary": 22.376008,
        "core_momentum": -0.119025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2023-11-24",
        "close": 20.009126,
        "direction_boundary": 22.392522,
        "core_momentum": -0.106437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2023-12-01",
        "close": 20.732767,
        "direction_boundary": 22.26867,
        "core_momentum": -0.068971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223419
      },
      {
        "date": "2023-12-08",
        "close": 21.116385,
        "direction_boundary": 22.227385,
        "core_momentum": -0.049983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225205
      },
      {
        "date": "2023-12-15",
        "close": 21.778996,
        "direction_boundary": 21.533812,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229298
      },
      {
        "date": "2023-12-22",
        "close": 22.084146,
        "direction_boundary": 22.095276,
        "core_momentum": -0.000504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211908
      },
      {
        "date": "2023-12-29",
        "close": 22.356305,
        "direction_boundary": 21.691234,
        "core_momentum": 0.030661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208358
      },
      {
        "date": "2024-01-05",
        "close": 22.108884,
        "direction_boundary": 22.402285,
        "core_momentum": -0.013097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208991
      },
      {
        "date": "2024-01-12",
        "close": 22.250267,
        "direction_boundary": 23.615254,
        "core_momentum": -0.057801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206329
      },
      {
        "date": "2024-01-19",
        "close": 21.331273,
        "direction_boundary": 23.623619,
        "core_momentum": -0.097036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20633
      },
      {
        "date": "2024-01-26",
        "close": 20.907122,
        "direction_boundary": 23.882944,
        "core_momentum": -0.1246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204078
      },
      {
        "date": "2024-02-02",
        "close": 20.748065,
        "direction_boundary": 24.133903,
        "core_momentum": -0.140294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202103
      },
      {
        "date": "2024-02-09",
        "close": 20.412279,
        "direction_boundary": 23.92477,
        "core_momentum": -0.146814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201619
      },
      {
        "date": "2024-02-16",
        "close": 20.809921,
        "direction_boundary": 23.790925,
        "core_momentum": -0.1253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195234
      },
      {
        "date": "2024-02-23",
        "close": 20.889449,
        "direction_boundary": 23.155162,
        "core_momentum": -0.097849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195257
      },
      {
        "date": "2024-03-01",
        "close": 21.799607,
        "direction_boundary": 23.130066,
        "core_momentum": -0.057521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203182
      },
      {
        "date": "2024-03-08",
        "close": 21.454984,
        "direction_boundary": 21.749791,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202737
      },
      {
        "date": "2024-03-15",
        "close": 21.693569,
        "direction_boundary": 22.243344,
        "core_momentum": -0.024716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201733
      },
      {
        "date": "2024-03-22",
        "close": 21.3136,
        "direction_boundary": 21.791618,
        "core_momentum": -0.021936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195171
      },
      {
        "date": "2024-03-29",
        "close": 21.930375,
        "direction_boundary": 22.758474,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19092
      },
      {
        "date": "2024-04-05",
        "close": 21.168592,
        "direction_boundary": 22.309405,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197548
      },
      {
        "date": "2024-04-12",
        "close": 20.917652,
        "direction_boundary": 21.84339,
        "core_momentum": -0.042381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196686
      },
      {
        "date": "2024-04-19",
        "close": 20.639825,
        "direction_boundary": 21.801025,
        "core_momentum": -0.053264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193619
      },
      {
        "date": "2024-04-26",
        "close": 21.007274,
        "direction_boundary": 21.614619,
        "core_momentum": -0.028099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191404
      },
      {
        "date": "2024-05-03",
        "close": 21.634624,
        "direction_boundary": 22.156891,
        "core_momentum": -0.023571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163324
      },
      {
        "date": "2024-05-10",
        "close": 22.011034,
        "direction_boundary": 21.902701,
        "core_momentum": 0.004946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160369
      },
      {
        "date": "2024-05-17",
        "close": 22.450179,
        "direction_boundary": 21.775606,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2024-05-24",
        "close": 21.607737,
        "direction_boundary": 21.682403,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167018
      },
      {
        "date": "2024-05-31",
        "close": 21.876602,
        "direction_boundary": 22.241621,
        "core_momentum": -0.016412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160963
      },
      {
        "date": "2024-06-07",
        "close": 21.652548,
        "direction_boundary": 22.309405,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16007
      },
      {
        "date": "2024-06-14",
        "close": 21.849715,
        "direction_boundary": 22.529703,
        "core_momentum": -0.030182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154677
      },
      {
        "date": "2024-06-21",
        "close": 21.984148,
        "direction_boundary": 21.148604,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153663
      },
      {
        "date": "2024-06-28",
        "close": 22.418812,
        "direction_boundary": 21.808593,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2024-07-05",
        "close": 22.500599,
        "direction_boundary": 21.757077,
        "core_momentum": 0.034174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154388
      },
      {
        "date": "2024-07-12",
        "close": 23.445697,
        "direction_boundary": 22.297999,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164174
      },
      {
        "date": "2024-07-19",
        "close": 24.399882,
        "direction_boundary": 23.182363,
        "core_momentum": 0.052519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2024-07-26",
        "close": 24.990568,
        "direction_boundary": 22.486892,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2024-08-02",
        "close": 24.926956,
        "direction_boundary": 21.971729,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2024-08-09",
        "close": 24.499845,
        "direction_boundary": 22.280827,
        "core_momentum": 0.099593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2024-08-16",
        "close": 24.390795,
        "direction_boundary": 21.327774,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2024-08-23",
        "close": 24.981481,
        "direction_boundary": 21.224741,
        "core_momentum": 0.176998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2024-08-30",
        "close": 25.763004,
        "direction_boundary": 21.559598,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2024-09-06",
        "close": 26.508177,
        "direction_boundary": 21.164639,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2024-09-13",
        "close": 27.625937,
        "direction_boundary": 20.821196,
        "core_momentum": 0.326818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2024-09-20",
        "close": 27.071601,
        "direction_boundary": 20.022693,
        "core_momentum": 0.352046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2024-09-27",
        "close": 26.871677,
        "direction_boundary": 19.346514,
        "core_momentum": 0.388967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2024-10-04",
        "close": 26.305309,
        "direction_boundary": 19.102394,
        "core_momentum": 0.377069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2024-10-11",
        "close": 26.342087,
        "direction_boundary": 18.788526,
        "core_momentum": 0.402031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150868
      },
      {
        "date": "2024-10-18",
        "close": 27.335087,
        "direction_boundary": 18.309004,
        "core_momentum": 0.492986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2024-10-25",
        "close": 25.965115,
        "direction_boundary": 17.96898,
        "core_momentum": 0.444997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2024-11-01",
        "close": 25.165198,
        "direction_boundary": 19.459856,
        "core_momentum": 0.293185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2024-11-08",
        "close": 25.79042,
        "direction_boundary": 19.06752,
        "core_momentum": 0.352584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18111
      },
      {
        "date": "2024-11-15",
        "close": 25.946726,
        "direction_boundary": 19.712694,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2024-11-22",
        "close": 26.893754,
        "direction_boundary": 20.009126,
        "core_momentum": 0.344074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173163
      },
      {
        "date": "2024-11-29",
        "close": 27.316698,
        "direction_boundary": 20.732767,
        "core_momentum": 0.317562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173369
      },
      {
        "date": "2024-12-06",
        "close": 26.820198,
        "direction_boundary": 21.116385,
        "core_momentum": 0.270113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175465
      },
      {
        "date": "2024-12-13",
        "close": 26.415642,
        "direction_boundary": 21.778996,
        "core_momentum": 0.212895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178435
      },
      {
        "date": "2024-12-20",
        "close": 24.972114,
        "direction_boundary": 22.084146,
        "core_momentum": 0.130771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199
      },
      {
        "date": "2024-12-27",
        "close": 25.238753,
        "direction_boundary": 22.356305,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198064
      },
      {
        "date": "2025-01-03",
        "close": 25.298758,
        "direction_boundary": 22.108884,
        "core_momentum": 0.14428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198083
      },
      {
        "date": "2025-01-10",
        "close": 24.460434,
        "direction_boundary": 22.250267,
        "core_momentum": 0.099332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197588
      },
      {
        "date": "2025-01-17",
        "close": 25.671346,
        "direction_boundary": 21.331273,
        "core_momentum": 0.203461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201165
      },
      {
        "date": "2025-01-24",
        "close": 25.745864,
        "direction_boundary": 20.907122,
        "core_momentum": 0.23144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198671
      },
      {
        "date": "2025-01-31",
        "close": 25.550255,
        "direction_boundary": 20.748065,
        "core_momentum": 0.231452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198985
      },
      {
        "date": "2025-02-07",
        "close": 25.997361,
        "direction_boundary": 20.412279,
        "core_momentum": 0.273614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2025-02-14",
        "close": 25.857641,
        "direction_boundary": 20.809921,
        "core_momentum": 0.242563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1985
      },
      {
        "date": "2025-02-21",
        "close": 26.053249,
        "direction_boundary": 20.889449,
        "core_momentum": 0.247197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196207
      },
      {
        "date": "2025-02-28",
        "close": 26.779797,
        "direction_boundary": 21.799607,
        "core_momentum": 0.228453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195276
      },
      {
        "date": "2025-03-07",
        "close": 27.301421,
        "direction_boundary": 21.454984,
        "core_momentum": 0.272498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2025-03-14",
        "close": 26.071879,
        "direction_boundary": 21.693569,
        "core_momentum": 0.201825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194792
      },
      {
        "date": "2025-03-21",
        "close": 26.183655,
        "direction_boundary": 21.3136,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193212
      },
      {
        "date": "2025-03-28",
        "close": 26.621447,
        "direction_boundary": 21.930375,
        "core_momentum": 0.213908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19455
      },
      {
        "date": "2025-04-04",
        "close": 26.111473,
        "direction_boundary": 21.168592,
        "core_momentum": 0.233501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194147
      },
      {
        "date": "2025-04-11",
        "close": 25.564537,
        "direction_boundary": 20.917652,
        "core_momentum": 0.222151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196267
      },
      {
        "date": "2025-04-18",
        "close": 26.630119,
        "direction_boundary": 20.639825,
        "core_momentum": 0.29023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197823
      },
      {
        "date": "2025-04-25",
        "close": 26.130333,
        "direction_boundary": 21.007274,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2025-05-02",
        "close": 26.300071,
        "direction_boundary": 21.634624,
        "core_momentum": 0.215647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2025-05-09",
        "close": 26.168052,
        "direction_boundary": 22.011034,
        "core_momentum": 0.188861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2025-05-16",
        "close": 25.998314,
        "direction_boundary": 22.450179,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2025-05-23",
        "close": 25.536247,
        "direction_boundary": 21.607737,
        "core_momentum": 0.18181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171659
      },
      {
        "date": "2025-05-30",
        "close": 26.036033,
        "direction_boundary": 21.876602,
        "core_momentum": 0.190131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172511
      },
      {
        "date": "2025-06-06",
        "close": 25.828575,
        "direction_boundary": 21.652548,
        "core_momentum": 0.192865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171124
      },
      {
        "date": "2025-06-13",
        "close": 25.828575,
        "direction_boundary": 21.849715,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169975
      },
      {
        "date": "2025-06-20",
        "close": 25.762566,
        "direction_boundary": 21.984148,
        "core_momentum": 0.17187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150176
      },
      {
        "date": "2025-06-27",
        "close": 25.555107,
        "direction_boundary": 22.418812,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150069
      },
      {
        "date": "2025-07-04",
        "close": 25.968668,
        "direction_boundary": 22.500599,
        "core_momentum": 0.154132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151606
      },
      {
        "date": "2025-07-11",
        "close": 25.395408,
        "direction_boundary": 23.445697,
        "core_momentum": 0.083159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147153
      },
      {
        "date": "2025-07-18",
        "close": 25.166104,
        "direction_boundary": 24.399882,
        "core_momentum": 0.031403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131252
      },
      {
        "date": "2025-07-25",
        "close": 25.309419,
        "direction_boundary": 24.990568,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131463
      },
      {
        "date": "2025-08-01",
        "close": 24.353986,
        "direction_boundary": 24.926956,
        "core_momentum": -0.022986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2025-08-08",
        "close": 24.545073,
        "direction_boundary": 24.499845,
        "core_momentum": 0.001846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139343
      },
      {
        "date": "2025-08-15",
        "close": 24.29666,
        "direction_boundary": 24.390795,
        "core_momentum": -0.003859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2025-08-22",
        "close": 24.889029,
        "direction_boundary": 24.981481,
        "core_momentum": -0.003701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2025-08-29",
        "close": 24.736159,
        "direction_boundary": 25.763004,
        "core_momentum": -0.039857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2025-09-05",
        "close": 24.946355,
        "direction_boundary": 26.508177,
        "core_momentum": -0.058918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2025-09-12",
        "close": 24.315769,
        "direction_boundary": 27.625937,
        "core_momentum": -0.119821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2025-09-19",
        "close": 24.143791,
        "direction_boundary": 27.071601,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124299
      },
      {
        "date": "2025-09-26",
        "close": 23.360336,
        "direction_boundary": 26.871677,
        "core_momentum": -0.130671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2025-10-03",
        "close": 23.516036,
        "direction_boundary": 26.305309,
        "core_momentum": -0.106035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126805
      },
      {
        "date": "2025-10-10",
        "close": 23.167076,
        "direction_boundary": 26.342087,
        "core_momentum": -0.12053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2025-10-17",
        "close": 23.651743,
        "direction_boundary": 27.335087,
        "core_momentum": -0.134748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2025-10-24",
        "close": 23.719596,
        "direction_boundary": 25.965115,
        "core_momentum": -0.086482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "date": "2025-10-31",
        "close": 22.915049,
        "direction_boundary": 25.165198,
        "core_momentum": -0.089415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2025-11-07",
        "close": 23.428796,
        "direction_boundary": 25.79042,
        "core_momentum": -0.09157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2025-11-14",
        "close": 23.467569,
        "direction_boundary": 25.946726,
        "core_momentum": -0.095548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2025-11-21",
        "close": 23.273703,
        "direction_boundary": 26.893754,
        "core_momentum": -0.134606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2025-11-28",
        "close": 23.302783,
        "direction_boundary": 27.316698,
        "core_momentum": -0.14694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2025-12-05",
        "close": 22.372222,
        "direction_boundary": 26.820198,
        "core_momentum": -0.165844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2025-12-12",
        "close": 22.352836,
        "direction_boundary": 26.415642,
        "core_momentum": -0.153803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2025-12-19",
        "close": 22.566089,
        "direction_boundary": 24.972114,
        "core_momentum": -0.096348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2025-12-26",
        "close": 22.711489,
        "direction_boundary": 25.238753,
        "core_momentum": -0.100134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2026-01-02",
        "close": 22.88535,
        "direction_boundary": 25.298758,
        "core_momentum": -0.095396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129913
      },
      {
        "date": "2026-01-09",
        "close": 23.594362,
        "direction_boundary": 24.460434,
        "core_momentum": -0.035407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136218
      },
      {
        "date": "2026-01-16",
        "close": 24.421544,
        "direction_boundary": 25.671346,
        "core_momentum": -0.048685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145301
      },
      {
        "date": "2026-01-23",
        "close": 24.05719,
        "direction_boundary": 25.745864,
        "core_momentum": -0.06559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146188
      },
      {
        "date": "2026-01-30",
        "close": 24.273833,
        "direction_boundary": 25.550255,
        "core_momentum": -0.049957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136994
      },
      {
        "date": "2026-02-06",
        "close": 24.953303,
        "direction_boundary": 25.997361,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141949
      },
      {
        "date": "2026-02-13",
        "close": 23.998105,
        "direction_boundary": 25.857641,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151653
      },
      {
        "date": "2026-02-20",
        "close": 24.874524,
        "direction_boundary": 26.053249,
        "core_momentum": -0.045243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156279
      },
      {
        "date": "2026-02-27",
        "close": 25.130556,
        "direction_boundary": 26.779797,
        "core_momentum": -0.061585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156645
      },
      {
        "date": "2026-03-06",
        "close": 25.288114,
        "direction_boundary": 27.301421,
        "core_momentum": -0.073744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156453
      },
      {
        "date": "2026-03-13",
        "close": 25.248725,
        "direction_boundary": 26.071879,
        "core_momentum": -0.031572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15191
      },
      {
        "date": "2026-03-20",
        "close": 23.889784,
        "direction_boundary": 26.183655,
        "core_momentum": -0.087607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170874
      },
      {
        "date": "2026-03-27",
        "close": 23.348177,
        "direction_boundary": 26.621447,
        "core_momentum": -0.122956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167577
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "direction_boundary": 26.111473,
        "core_momentum": -0.090438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169022
      },
      {
        "date": "2026-04-10",
        "close": 25.14,
        "direction_boundary": 25.564537,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184622
      },
      {
        "date": "2026-04-17",
        "close": 25.65,
        "direction_boundary": 26.630119,
        "core_momentum": -0.036805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184506
      },
      {
        "date": "2026-04-24",
        "close": 25.43,
        "direction_boundary": 26.130333,
        "core_momentum": -0.026802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185223
      },
      {
        "date": "2026-05-01",
        "close": 24.996829,
        "direction_boundary": 26.300071,
        "core_momentum": -0.049553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179743
      },
      {
        "date": "2026-05-08",
        "close": 24.799771,
        "direction_boundary": 26.168052,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178277
      },
      {
        "date": "2026-05-15",
        "close": 24.110068,
        "direction_boundary": 25.998314,
        "core_momentum": -0.07263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183196
      },
      {
        "date": "2026-05-22",
        "close": 24.691389,
        "direction_boundary": 25.536247,
        "core_momentum": -0.033085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185326
      },
      {
        "date": "2026-05-29",
        "close": 24.533743,
        "direction_boundary": 26.036033,
        "core_momentum": -0.0577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185714
      },
      {
        "date": "2026-06-05",
        "close": 24.336685,
        "direction_boundary": 25.828575,
        "core_momentum": -0.057761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175946
      },
      {
        "date": "2026-06-12",
        "close": 24.8983,
        "direction_boundary": 25.828575,
        "core_momentum": -0.036017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177895
      },
      {
        "date": "2026-06-19",
        "close": 24.129773,
        "direction_boundary": 25.762566,
        "core_momentum": -0.063379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184342
      },
      {
        "date": "2026-06-26",
        "close": 25.084004,
        "direction_boundary": 25.555107,
        "core_momentum": -0.018435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191033
      },
      {
        "date": "2026-07-03",
        "close": 24.990708,
        "direction_boundary": 25.968668,
        "core_momentum": -0.037659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19123
      },
      {
        "date": "2026-07-10",
        "close": 24.841421,
        "direction_boundary": 25.395408,
        "core_momentum": -0.021814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187538
      },
      {
        "date": "2026-07-17",
        "close": 26.204912,
        "direction_boundary": 25.166104,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2026-07-24",
        "close": 25.946148,
        "direction_boundary": 25.309419,
        "core_momentum": 0.025158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194976
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 24.353986,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "direction_boundary": 24.545073,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.327774,
        "volume": 1951655
      },
      {
        "date": "2023-08-25",
        "close": 21.224741,
        "volume": 1203685
      },
      {
        "date": "2023-09-01",
        "close": 21.559598,
        "volume": 1390084
      },
      {
        "date": "2023-09-08",
        "close": 21.164639,
        "volume": 1406237
      },
      {
        "date": "2023-09-15",
        "close": 20.821196,
        "volume": 2085733
      },
      {
        "date": "2023-09-22",
        "close": 20.022693,
        "volume": 2506332
      },
      {
        "date": "2023-09-29",
        "close": 19.346514,
        "volume": 3454905
      },
      {
        "date": "2023-10-06",
        "close": 19.102394,
        "volume": 3994526
      },
      {
        "date": "2023-10-13",
        "close": 18.788526,
        "volume": 3353171
      },
      {
        "date": "2023-10-20",
        "close": 18.309004,
        "volume": 3903894
      },
      {
        "date": "2023-10-27",
        "close": 17.96898,
        "volume": 3040831
      },
      {
        "date": "2023-11-03",
        "close": 19.459856,
        "volume": 4811608
      },
      {
        "date": "2023-11-10",
        "close": 19.06752,
        "volume": 2626052
      },
      {
        "date": "2023-11-17",
        "close": 19.712694,
        "volume": 2018142
      },
      {
        "date": "2023-11-24",
        "close": 20.009126,
        "volume": 907845
      },
      {
        "date": "2023-12-01",
        "close": 20.732767,
        "volume": 2539867
      },
      {
        "date": "2023-12-08",
        "close": 21.116385,
        "volume": 6367106
      },
      {
        "date": "2023-12-15",
        "close": 21.778996,
        "volume": 5502108
      },
      {
        "date": "2023-12-22",
        "close": 22.084146,
        "volume": 4368712
      },
      {
        "date": "2023-12-29",
        "close": 22.356305,
        "volume": 2159180
      },
      {
        "date": "2024-01-05",
        "close": 22.108884,
        "volume": 2137993
      },
      {
        "date": "2024-01-12",
        "close": 22.250267,
        "volume": 2498096
      },
      {
        "date": "2024-01-19",
        "close": 21.331273,
        "volume": 2061466
      },
      {
        "date": "2024-01-26",
        "close": 20.907122,
        "volume": 2224320
      },
      {
        "date": "2024-02-02",
        "close": 20.748065,
        "volume": 2453411
      },
      {
        "date": "2024-02-09",
        "close": 20.412279,
        "volume": 2051310
      },
      {
        "date": "2024-02-16",
        "close": 20.809921,
        "volume": 2821474
      },
      {
        "date": "2024-02-23",
        "close": 20.889449,
        "volume": 1613555
      },
      {
        "date": "2024-03-01",
        "close": 21.799607,
        "volume": 3200720
      },
      {
        "date": "2024-03-08",
        "close": 21.454984,
        "volume": 2939506
      },
      {
        "date": "2024-03-15",
        "close": 21.693569,
        "volume": 3370733
      },
      {
        "date": "2024-03-22",
        "close": 21.3136,
        "volume": 2501909
      },
      {
        "date": "2024-03-29",
        "close": 21.930375,
        "volume": 1720404
      },
      {
        "date": "2024-04-05",
        "close": 21.168592,
        "volume": 2023222
      },
      {
        "date": "2024-04-12",
        "close": 20.917652,
        "volume": 1971804
      },
      {
        "date": "2024-04-19",
        "close": 20.639825,
        "volume": 4359075
      },
      {
        "date": "2024-04-26",
        "close": 21.007274,
        "volume": 1639842
      },
      {
        "date": "2024-05-03",
        "close": 21.634624,
        "volume": 2292412
      },
      {
        "date": "2024-05-10",
        "close": 22.011034,
        "volume": 1578231
      },
      {
        "date": "2024-05-17",
        "close": 22.450179,
        "volume": 1840761
      },
      {
        "date": "2024-05-24",
        "close": 21.607737,
        "volume": 1459078
      },
      {
        "date": "2024-05-31",
        "close": 21.876602,
        "volume": 1474606
      },
      {
        "date": "2024-06-07",
        "close": 21.652548,
        "volume": 1234447
      },
      {
        "date": "2024-06-14",
        "close": 21.849715,
        "volume": 1550898
      },
      {
        "date": "2024-06-21",
        "close": 21.984148,
        "volume": 2261530
      },
      {
        "date": "2024-06-28",
        "close": 22.418812,
        "volume": 3044903
      },
      {
        "date": "2024-07-05",
        "close": 22.500599,
        "volume": 1081540
      },
      {
        "date": "2024-07-12",
        "close": 23.445697,
        "volume": 2769009
      },
      {
        "date": "2024-07-19",
        "close": 24.399882,
        "volume": 2175495
      },
      {
        "date": "2024-07-26",
        "close": 24.990568,
        "volume": 2400018
      },
      {
        "date": "2024-08-02",
        "close": 24.926956,
        "volume": 2885264
      },
      {
        "date": "2024-08-09",
        "close": 24.499845,
        "volume": 3241181
      },
      {
        "date": "2024-08-16",
        "close": 24.390795,
        "volume": 2455891
      },
      {
        "date": "2024-08-23",
        "close": 24.981481,
        "volume": 3081625
      },
      {
        "date": "2024-08-30",
        "close": 25.763004,
        "volume": 4537296
      },
      {
        "date": "2024-09-06",
        "close": 26.508177,
        "volume": 2886476
      },
      {
        "date": "2024-09-13",
        "close": 27.625937,
        "volume": 2473592
      },
      {
        "date": "2024-09-20",
        "close": 27.071601,
        "volume": 5471700
      },
      {
        "date": "2024-09-27",
        "close": 26.871677,
        "volume": 2278777
      },
      {
        "date": "2024-10-04",
        "close": 26.305309,
        "volume": 2318361
      },
      {
        "date": "2024-10-11",
        "close": 26.342087,
        "volume": 2043292
      },
      {
        "date": "2024-10-18",
        "close": 27.335087,
        "volume": 1463799
      },
      {
        "date": "2024-10-25",
        "close": 25.965115,
        "volume": 1722848
      },
      {
        "date": "2024-11-01",
        "close": 25.165198,
        "volume": 2796441
      },
      {
        "date": "2024-11-08",
        "close": 25.79042,
        "volume": 3590631
      },
      {
        "date": "2024-11-15",
        "close": 25.946726,
        "volume": 4082974
      },
      {
        "date": "2024-11-22",
        "close": 26.893754,
        "volume": 2654145
      },
      {
        "date": "2024-11-29",
        "close": 27.316698,
        "volume": 2240427
      },
      {
        "date": "2024-12-06",
        "close": 26.820198,
        "volume": 2165143
      },
      {
        "date": "2024-12-13",
        "close": 26.415642,
        "volume": 2580655
      },
      {
        "date": "2024-12-20",
        "close": 24.972114,
        "volume": 6611815
      },
      {
        "date": "2024-12-27",
        "close": 25.238753,
        "volume": 2050650
      },
      {
        "date": "2025-01-03",
        "close": 25.298758,
        "volume": 3664441
      },
      {
        "date": "2025-01-10",
        "close": 24.460434,
        "volume": 2020723
      },
      {
        "date": "2025-01-17",
        "close": 25.671346,
        "volume": 2895706
      },
      {
        "date": "2025-01-24",
        "close": 25.745864,
        "volume": 1465248
      },
      {
        "date": "2025-01-31",
        "close": 25.550255,
        "volume": 2297881
      },
      {
        "date": "2025-02-07",
        "close": 25.997361,
        "volume": 1643089
      },
      {
        "date": "2025-02-14",
        "close": 25.857641,
        "volume": 2355543
      },
      {
        "date": "2025-02-21",
        "close": 26.053249,
        "volume": 3016096
      },
      {
        "date": "2025-02-28",
        "close": 26.779797,
        "volume": 5627497
      },
      {
        "date": "2025-03-07",
        "close": 27.301421,
        "volume": 4406941
      },
      {
        "date": "2025-03-14",
        "close": 26.071879,
        "volume": 6255484
      },
      {
        "date": "2025-03-21",
        "close": 26.183655,
        "volume": 6376090
      },
      {
        "date": "2025-03-28",
        "close": 26.621447,
        "volume": 3029762
      },
      {
        "date": "2025-04-04",
        "close": 26.111473,
        "volume": 6078762
      },
      {
        "date": "2025-04-11",
        "close": 25.564537,
        "volume": 6465672
      },
      {
        "date": "2025-04-18",
        "close": 26.630119,
        "volume": 2618657
      },
      {
        "date": "2025-04-25",
        "close": 26.130333,
        "volume": 3018500
      },
      {
        "date": "2025-05-02",
        "close": 26.300071,
        "volume": 3073040
      },
      {
        "date": "2025-05-09",
        "close": 26.168052,
        "volume": 2811613
      },
      {
        "date": "2025-05-16",
        "close": 25.998314,
        "volume": 2526707
      },
      {
        "date": "2025-05-23",
        "close": 25.536247,
        "volume": 2376942
      },
      {
        "date": "2025-05-30",
        "close": 26.036033,
        "volume": 2083714
      },
      {
        "date": "2025-06-06",
        "close": 25.828575,
        "volume": 2206479
      },
      {
        "date": "2025-06-13",
        "close": 25.828575,
        "volume": 2290632
      },
      {
        "date": "2025-06-20",
        "close": 25.762566,
        "volume": 6676837
      },
      {
        "date": "2025-06-27",
        "close": 25.555107,
        "volume": 3800546
      },
      {
        "date": "2025-07-04",
        "close": 25.968668,
        "volume": 2409118
      },
      {
        "date": "2025-07-11",
        "close": 25.395408,
        "volume": 2721672
      },
      {
        "date": "2025-07-18",
        "close": 25.166104,
        "volume": 2832131
      },
      {
        "date": "2025-07-25",
        "close": 25.309419,
        "volume": 2757777
      },
      {
        "date": "2025-08-01",
        "close": 24.353986,
        "volume": 3940419
      },
      {
        "date": "2025-08-08",
        "close": 24.545073,
        "volume": 3316426
      },
      {
        "date": "2025-08-15",
        "close": 24.29666,
        "volume": 2587882
      },
      {
        "date": "2025-08-22",
        "close": 24.889029,
        "volume": 2041039
      },
      {
        "date": "2025-08-29",
        "close": 24.736159,
        "volume": 2158244
      },
      {
        "date": "2025-09-05",
        "close": 24.946355,
        "volume": 2455405
      },
      {
        "date": "2025-09-12",
        "close": 24.315769,
        "volume": 2839894
      },
      {
        "date": "2025-09-19",
        "close": 24.143791,
        "volume": 4751165
      },
      {
        "date": "2025-09-26",
        "close": 23.360336,
        "volume": 3857206
      },
      {
        "date": "2025-10-03",
        "close": 23.516036,
        "volume": 3642757
      },
      {
        "date": "2025-10-10",
        "close": 23.167076,
        "volume": 2977226
      },
      {
        "date": "2025-10-17",
        "close": 23.651743,
        "volume": 2396249
      },
      {
        "date": "2025-10-24",
        "close": 23.719596,
        "volume": 2115057
      },
      {
        "date": "2025-10-31",
        "close": 22.915049,
        "volume": 3416978
      },
      {
        "date": "2025-11-07",
        "close": 23.428796,
        "volume": 2732617
      },
      {
        "date": "2025-11-14",
        "close": 23.467569,
        "volume": 3152174
      },
      {
        "date": "2025-11-21",
        "close": 23.273703,
        "volume": 3530816
      },
      {
        "date": "2025-11-28",
        "close": 23.302783,
        "volume": 2849862
      },
      {
        "date": "2025-12-05",
        "close": 22.372222,
        "volume": 2936117
      },
      {
        "date": "2025-12-12",
        "close": 22.352836,
        "volume": 4570405
      },
      {
        "date": "2025-12-19",
        "close": 22.566089,
        "volume": 5702719
      },
      {
        "date": "2025-12-26",
        "close": 22.711489,
        "volume": 4059338
      },
      {
        "date": "2026-01-02",
        "close": 22.88535,
        "volume": 3186686
      },
      {
        "date": "2026-01-09",
        "close": 23.594362,
        "volume": 4774592
      },
      {
        "date": "2026-01-16",
        "close": 24.421544,
        "volume": 6361071
      },
      {
        "date": "2026-01-23",
        "close": 24.05719,
        "volume": 3225047
      },
      {
        "date": "2026-01-30",
        "close": 24.273833,
        "volume": 4038869
      },
      {
        "date": "2026-02-06",
        "close": 24.953303,
        "volume": 3175945
      },
      {
        "date": "2026-02-13",
        "close": 23.998105,
        "volume": 5656377
      },
      {
        "date": "2026-02-20",
        "close": 24.874524,
        "volume": 4526354
      },
      {
        "date": "2026-02-27",
        "close": 25.130556,
        "volume": 3687509
      },
      {
        "date": "2026-03-06",
        "close": 25.288114,
        "volume": 2901013
      },
      {
        "date": "2026-03-13",
        "close": 25.248725,
        "volume": 3975594
      },
      {
        "date": "2026-03-20",
        "close": 23.889784,
        "volume": 4272892
      },
      {
        "date": "2026-03-27",
        "close": 23.348177,
        "volume": 2889557
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "volume": 2072440
      },
      {
        "date": "2026-04-10",
        "close": 25.14,
        "volume": 5702612
      },
      {
        "date": "2026-04-17",
        "close": 25.65,
        "volume": 3307024
      },
      {
        "date": "2026-04-24",
        "close": 25.43,
        "volume": 3115224
      },
      {
        "date": "2026-05-01",
        "close": 24.996829,
        "volume": 3667838
      },
      {
        "date": "2026-05-08",
        "close": 24.799771,
        "volume": 2617291
      },
      {
        "date": "2026-05-15",
        "close": 24.110068,
        "volume": 4275302
      },
      {
        "date": "2026-05-22",
        "close": 24.691389,
        "volume": 4275549
      },
      {
        "date": "2026-05-29",
        "close": 24.533743,
        "volume": 2834346
      },
      {
        "date": "2026-06-05",
        "close": 24.336685,
        "volume": 3938048
      },
      {
        "date": "2026-06-12",
        "close": 24.8983,
        "volume": 4220808
      },
      {
        "date": "2026-06-19",
        "close": 24.129773,
        "volume": 3901771
      },
      {
        "date": "2026-06-26",
        "close": 25.084004,
        "volume": 6615689
      },
      {
        "date": "2026-07-03",
        "close": 24.990708,
        "volume": 3881278
      },
      {
        "date": "2026-07-10",
        "close": 24.841421,
        "volume": 3658715
      },
      {
        "date": "2026-07-17",
        "close": 26.204912,
        "volume": 3218008
      },
      {
        "date": "2026-07-24",
        "close": 25.946148,
        "volume": 3623878
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 4072642
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "volume": 4169572
      }
    ],
    "sharemaestro_context": {
      "trend": 24.790587,
      "fair_value": 23.84883,
      "market_activity": 43.731134,
      "market_dynamics": 0.633512,
      "relative_strength": -7.832667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.018595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7667,
        "conditional_difference": -0.021311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025588,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.034204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.006474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.017606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.057801,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.059647,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.123898
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.021451
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.019951
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.011199
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.151258
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.022421
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.042164
      }
    ]
  }
}