{
  "ticker": {
    "uuid": "65238007-3a5b-4b71-8cd1-4470935a37f9",
    "symbol": "ABCB4",
    "name": "Banco ABC Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.530001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.256596,
    "boundary_margin": 0.161597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231417,
    "volatility_stability": 0.9743,
    "risk_context": 0.4321,
    "current_regime": {
      "move": 0.204598,
      "interruption": -0.184986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.949,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.561308,
        "direction_boundary": 13.797233,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250398
      },
      {
        "date": "2023-08-25",
        "close": 14.178743,
        "direction_boundary": 13.978969,
        "core_momentum": 0.014291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253137
      },
      {
        "date": "2023-09-01",
        "close": 14.88011,
        "direction_boundary": 14.480552,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260431
      },
      {
        "date": "2023-09-08",
        "close": 14.625069,
        "direction_boundary": 13.964431,
        "core_momentum": 0.047309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261869
      },
      {
        "date": "2023-09-15",
        "close": 16.529915,
        "direction_boundary": 14.953062,
        "core_momentum": 0.105454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2023-09-22",
        "close": 16.03577,
        "direction_boundary": 15.134794,
        "core_momentum": 0.05953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290832
      },
      {
        "date": "2023-09-29",
        "close": 15.868397,
        "direction_boundary": 15.192951,
        "core_momentum": 0.044458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292054
      },
      {
        "date": "2023-10-06",
        "close": 15.740879,
        "direction_boundary": 15.812067,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28958
      },
      {
        "date": "2023-10-13",
        "close": 15.788697,
        "direction_boundary": 15.767694,
        "core_momentum": 0.001332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289597
      },
      {
        "date": "2023-10-20",
        "close": 15.422076,
        "direction_boundary": 16.758718,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29111
      },
      {
        "date": "2023-10-27",
        "close": 15.135153,
        "direction_boundary": 15.028118,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293194
      },
      {
        "date": "2023-11-03",
        "close": 15.940129,
        "direction_boundary": 16.130081,
        "core_momentum": -0.011776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299566
      },
      {
        "date": "2023-11-10",
        "close": 16.673374,
        "direction_boundary": 14.939371,
        "core_momentum": 0.116069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299911
      },
      {
        "date": "2023-11-17",
        "close": 17.478352,
        "direction_boundary": 14.621355,
        "core_momentum": 0.195399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286013
      },
      {
        "date": "2023-11-24",
        "close": 17.279099,
        "direction_boundary": 14.636147,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277049
      },
      {
        "date": "2023-12-01",
        "close": 17.502262,
        "direction_boundary": 14.66573,
        "core_momentum": 0.193412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276961
      },
      {
        "date": "2023-12-08",
        "close": 18.323177,
        "direction_boundary": 13.807822,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276317
      },
      {
        "date": "2023-12-15",
        "close": 19.199886,
        "direction_boundary": 13.467619,
        "core_momentum": 0.425633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2023-12-22",
        "close": 19.024542,
        "direction_boundary": 14.584376,
        "core_momentum": 0.304447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2023-12-29",
        "close": 19.957041,
        "direction_boundary": 14.52521,
        "core_momentum": 0.373959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2024-01-05",
        "close": 19.399261,
        "direction_boundary": 14.302917,
        "core_momentum": 0.356315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2024-01-12",
        "close": 19.597889,
        "direction_boundary": 14.446099,
        "core_momentum": 0.356622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280423
      },
      {
        "date": "2024-01-19",
        "close": 19.564783,
        "direction_boundary": 14.905781,
        "core_momentum": 0.312563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276755
      },
      {
        "date": "2024-01-26",
        "close": 19.217186,
        "direction_boundary": 14.74753,
        "core_momentum": 0.303078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278272
      },
      {
        "date": "2024-02-02",
        "close": 20.11101,
        "direction_boundary": 13.413696,
        "core_momentum": 0.499289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2024-02-09",
        "close": 19.639267,
        "direction_boundary": 13.767877,
        "core_momentum": 0.426456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265838
      },
      {
        "date": "2024-02-16",
        "close": 20.483435,
        "direction_boundary": 13.843236,
        "core_momentum": 0.479671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266007
      },
      {
        "date": "2024-02-23",
        "close": 20.293083,
        "direction_boundary": 13.722662,
        "core_momentum": 0.478801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2024-03-01",
        "close": 19.837896,
        "direction_boundary": 13.549339,
        "core_momentum": 0.464123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261687
      },
      {
        "date": "2024-03-08",
        "close": 19.647545,
        "direction_boundary": 13.677448,
        "core_momentum": 0.436492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260241
      },
      {
        "date": "2024-03-15",
        "close": 20.284809,
        "direction_boundary": 12.705332,
        "core_momentum": 0.596559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2024-03-22",
        "close": 20.011694,
        "direction_boundary": 12.501866,
        "core_momentum": 0.600697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2024-03-29",
        "close": 20.053074,
        "direction_boundary": 12.682726,
        "core_momentum": 0.581133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201461
      },
      {
        "date": "2024-04-05",
        "close": 20.243425,
        "direction_boundary": 12.396365,
        "core_momentum": 0.633013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199951
      },
      {
        "date": "2024-04-12",
        "close": 19.796515,
        "direction_boundary": 12.577225,
        "core_momentum": 0.573997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2024-04-19",
        "close": 18.993731,
        "direction_boundary": 12.381293,
        "core_momentum": 0.534067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21169
      },
      {
        "date": "2024-04-26",
        "close": 19.093044,
        "direction_boundary": 12.599831,
        "core_momentum": 0.515341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208203
      },
      {
        "date": "2024-05-03",
        "close": 18.778549,
        "direction_boundary": 12.629975,
        "core_momentum": 0.486824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201531
      },
      {
        "date": "2024-05-10",
        "close": 18.133013,
        "direction_boundary": 12.343615,
        "core_momentum": 0.46902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201348
      },
      {
        "date": "2024-05-17",
        "close": 18.248878,
        "direction_boundary": 13.428769,
        "core_momentum": 0.358939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191245
      },
      {
        "date": "2024-05-24",
        "close": 17.992317,
        "direction_boundary": 12.848513,
        "core_momentum": 0.400342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19165
      },
      {
        "date": "2024-05-31",
        "close": 17.868176,
        "direction_boundary": 12.931406,
        "core_momentum": 0.381766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191283
      },
      {
        "date": "2024-06-07",
        "close": 17.412991,
        "direction_boundary": 13.571948,
        "core_momentum": 0.283013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183173
      },
      {
        "date": "2024-06-14",
        "close": 17.346777,
        "direction_boundary": 13.330802,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169174
      },
      {
        "date": "2024-06-21",
        "close": 17.321953,
        "direction_boundary": 13.911058,
        "core_momentum": 0.245193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169032
      },
      {
        "date": "2024-06-28",
        "close": 18.323362,
        "direction_boundary": 14.370742,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174426
      },
      {
        "date": "2024-07-05",
        "close": 19.279112,
        "direction_boundary": 14.457697,
        "core_momentum": 0.333484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185866
      },
      {
        "date": "2024-07-12",
        "close": 19.896595,
        "direction_boundary": 14.146866,
        "core_momentum": 0.406431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2024-07-19",
        "close": 19.373451,
        "direction_boundary": 14.816349,
        "core_momentum": 0.307573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194258
      },
      {
        "date": "2024-07-26",
        "close": 19.176201,
        "direction_boundary": 14.68086,
        "core_momentum": 0.306204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193158
      },
      {
        "date": "2024-08-02",
        "close": 19.510668,
        "direction_boundary": 15.557566,
        "core_momentum": 0.254095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183586
      },
      {
        "date": "2024-08-09",
        "close": 19.836559,
        "direction_boundary": 14.816349,
        "core_momentum": 0.338829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182178
      },
      {
        "date": "2024-08-16",
        "close": 19.321993,
        "direction_boundary": 14.561308,
        "core_momentum": 0.326941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175424
      },
      {
        "date": "2024-08-23",
        "close": 20.196756,
        "direction_boundary": 14.178743,
        "core_momentum": 0.424439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186496
      },
      {
        "date": "2024-08-30",
        "close": 19.939474,
        "direction_boundary": 14.88011,
        "core_momentum": 0.340009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2024-09-06",
        "close": 19.733648,
        "direction_boundary": 14.625069,
        "core_momentum": 0.349303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2024-09-13",
        "close": 20.153875,
        "direction_boundary": 16.529915,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181544
      },
      {
        "date": "2024-09-20",
        "close": 19.424906,
        "direction_boundary": 16.03577,
        "core_momentum": 0.211349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187724
      },
      {
        "date": "2024-09-27",
        "close": 18.730242,
        "direction_boundary": 15.868397,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193892
      },
      {
        "date": "2024-10-04",
        "close": 18.481533,
        "direction_boundary": 15.740879,
        "core_momentum": 0.174111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193632
      },
      {
        "date": "2024-10-11",
        "close": 18.198521,
        "direction_boundary": 15.788697,
        "core_momentum": 0.15263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192525
      },
      {
        "date": "2024-10-18",
        "close": 18.26713,
        "direction_boundary": 15.422076,
        "core_momentum": 0.184479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184647
      },
      {
        "date": "2024-10-25",
        "close": 18.310011,
        "direction_boundary": 15.135153,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184481
      },
      {
        "date": "2024-11-01",
        "close": 17.726835,
        "direction_boundary": 15.940129,
        "core_momentum": 0.112089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188299
      },
      {
        "date": "2024-11-08",
        "close": 17.641073,
        "direction_boundary": 16.673374,
        "core_momentum": 0.058039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182355
      },
      {
        "date": "2024-11-15",
        "close": 17.769714,
        "direction_boundary": 17.478352,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182433
      },
      {
        "date": "2024-11-22",
        "close": 17.91551,
        "direction_boundary": 17.279099,
        "core_momentum": 0.036831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181844
      },
      {
        "date": "2024-11-29",
        "close": 17.349483,
        "direction_boundary": 17.502262,
        "core_momentum": -0.008729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186996
      },
      {
        "date": "2024-12-06",
        "close": 17.143658,
        "direction_boundary": 18.323177,
        "core_momentum": -0.064373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184306
      },
      {
        "date": "2024-12-13",
        "close": 17.752563,
        "direction_boundary": 19.199886,
        "core_momentum": -0.075382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190666
      },
      {
        "date": "2024-12-20",
        "close": 17.42667,
        "direction_boundary": 19.024542,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192547
      },
      {
        "date": "2024-12-27",
        "close": 17.795443,
        "direction_boundary": 19.957041,
        "core_momentum": -0.108313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2025-01-03",
        "close": 16.980337,
        "direction_boundary": 19.399261,
        "core_momentum": -0.124692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172113
      },
      {
        "date": "2025-01-10",
        "close": 17.025045,
        "direction_boundary": 19.597889,
        "core_momentum": -0.131282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2025-01-17",
        "close": 17.481073,
        "direction_boundary": 19.564783,
        "core_momentum": -0.106503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2025-01-24",
        "close": 17.481073,
        "direction_boundary": 19.217186,
        "core_momentum": -0.090342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2025-01-31",
        "close": 18.03546,
        "direction_boundary": 20.11101,
        "core_momentum": -0.103205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171851
      },
      {
        "date": "2025-02-07",
        "close": 18.741856,
        "direction_boundary": 19.639267,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179343
      },
      {
        "date": "2025-02-14",
        "close": 18.089109,
        "direction_boundary": 20.483435,
        "core_momentum": -0.116891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182233
      },
      {
        "date": "2025-02-21",
        "close": 17.999693,
        "direction_boundary": 20.293083,
        "core_momentum": -0.113013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169267
      },
      {
        "date": "2025-02-28",
        "close": 17.633083,
        "direction_boundary": 19.837896,
        "core_momentum": -0.111141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170374
      },
      {
        "date": "2025-03-07",
        "close": 17.892393,
        "direction_boundary": 19.647545,
        "core_momentum": -0.089332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172228
      },
      {
        "date": "2025-03-14",
        "close": 18.723974,
        "direction_boundary": 20.284809,
        "core_momentum": -0.076946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182273
      },
      {
        "date": "2025-03-21",
        "close": 18.330536,
        "direction_boundary": 20.011694,
        "core_momentum": -0.084009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177677
      },
      {
        "date": "2025-03-28",
        "close": 18.571964,
        "direction_boundary": 20.053074,
        "core_momentum": -0.073859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171791
      },
      {
        "date": "2025-04-04",
        "close": 17.856625,
        "direction_boundary": 20.243425,
        "core_momentum": -0.117905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179318
      },
      {
        "date": "2025-04-11",
        "close": 17.239647,
        "direction_boundary": 19.796515,
        "core_momentum": -0.129157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184437
      },
      {
        "date": "2025-04-18",
        "close": 17.695675,
        "direction_boundary": 18.993731,
        "core_momentum": -0.068341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188414
      },
      {
        "date": "2025-04-25",
        "close": 19.108467,
        "direction_boundary": 19.093044,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217316
      },
      {
        "date": "2025-05-02",
        "close": 19.349892,
        "direction_boundary": 18.778549,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212122
      },
      {
        "date": "2025-05-09",
        "close": 18.464663,
        "direction_boundary": 18.133013,
        "core_momentum": 0.01829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22308
      },
      {
        "date": "2025-05-16",
        "close": 19.609203,
        "direction_boundary": 18.248878,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23729
      },
      {
        "date": "2025-05-23",
        "close": 19.144236,
        "direction_boundary": 17.992317,
        "core_momentum": 0.064023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240277
      },
      {
        "date": "2025-05-30",
        "close": 18.732916,
        "direction_boundary": 17.868176,
        "core_momentum": 0.048396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237699
      },
      {
        "date": "2025-06-06",
        "close": 19.171061,
        "direction_boundary": 17.412991,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238278
      },
      {
        "date": "2025-06-13",
        "close": 18.831272,
        "direction_boundary": 17.346777,
        "core_momentum": 0.085578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235952
      },
      {
        "date": "2025-06-20",
        "close": 19.099525,
        "direction_boundary": 17.321953,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234538
      },
      {
        "date": "2025-06-27",
        "close": 19.85063,
        "direction_boundary": 18.323362,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238399
      },
      {
        "date": "2025-07-04",
        "close": 20.322332,
        "direction_boundary": 19.279112,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2025-07-11",
        "close": 19.70252,
        "direction_boundary": 19.896595,
        "core_momentum": -0.009754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23393
      },
      {
        "date": "2025-07-18",
        "close": 19.533482,
        "direction_boundary": 19.373451,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232739
      },
      {
        "date": "2025-07-25",
        "close": 19.345659,
        "direction_boundary": 19.176201,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2025-08-01",
        "close": 19.94669,
        "direction_boundary": 19.510668,
        "core_momentum": 0.022348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2025-08-08",
        "close": 20.256596,
        "direction_boundary": 19.836559,
        "core_momentum": 0.021175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228656
      },
      {
        "date": "2025-08-15",
        "close": 20.594675,
        "direction_boundary": 19.321993,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22246
      },
      {
        "date": "2025-08-22",
        "close": 20.331724,
        "direction_boundary": 20.196756,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2025-08-29",
        "close": 20.697979,
        "direction_boundary": 19.939474,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221086
      },
      {
        "date": "2025-09-05",
        "close": 21.214487,
        "direction_boundary": 19.733648,
        "core_momentum": 0.075041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2025-09-12",
        "close": 21.355354,
        "direction_boundary": 20.153875,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2025-09-19",
        "close": 21.890646,
        "direction_boundary": 19.424906,
        "core_momentum": 0.126937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2025-09-26",
        "close": 21.871866,
        "direction_boundary": 18.730242,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2025-10-03",
        "close": 21.608913,
        "direction_boundary": 18.481533,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204926
      },
      {
        "date": "2025-10-10",
        "close": 20.284769,
        "direction_boundary": 18.198521,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219733
      },
      {
        "date": "2025-10-17",
        "close": 20.078165,
        "direction_boundary": 18.26713,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218945
      },
      {
        "date": "2025-10-24",
        "close": 20.763716,
        "direction_boundary": 18.310011,
        "core_momentum": 0.134009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197706
      },
      {
        "date": "2025-10-31",
        "close": 21.608913,
        "direction_boundary": 17.726835,
        "core_momentum": 0.218994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203836
      },
      {
        "date": "2025-11-07",
        "close": 21.815517,
        "direction_boundary": 17.641073,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2025-11-14",
        "close": 21.843691,
        "direction_boundary": 17.769714,
        "core_momentum": 0.229265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173656
      },
      {
        "date": "2025-11-21",
        "close": 22.209944,
        "direction_boundary": 17.91551,
        "core_momentum": 0.239705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2025-11-28",
        "close": 22.961233,
        "direction_boundary": 17.349483,
        "core_momentum": 0.323453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168929
      },
      {
        "date": "2025-12-05",
        "close": 22.867321,
        "direction_boundary": 17.143658,
        "core_momentum": 0.333865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168217
      },
      {
        "date": "2025-12-12",
        "close": 23.289919,
        "direction_boundary": 17.752563,
        "core_momentum": 0.311919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2025-12-19",
        "close": 22.651327,
        "direction_boundary": 17.42667,
        "core_momentum": 0.299808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172125
      },
      {
        "date": "2025-12-26",
        "close": 23.759474,
        "direction_boundary": 17.795443,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2026-01-02",
        "close": 23.65,
        "direction_boundary": 16.980337,
        "core_momentum": 0.392787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174993
      },
      {
        "date": "2026-01-09",
        "close": 23.91,
        "direction_boundary": 17.025045,
        "core_momentum": 0.404402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2026-01-16",
        "close": 23.959999,
        "direction_boundary": 17.481073,
        "core_momentum": 0.370625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165416
      },
      {
        "date": "2026-01-23",
        "close": 25.809999,
        "direction_boundary": 17.481073,
        "core_momentum": 0.476454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2026-01-30",
        "close": 26.82,
        "direction_boundary": 18.03546,
        "core_momentum": 0.48707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189156
      },
      {
        "date": "2026-02-06",
        "close": 26.959999,
        "direction_boundary": 18.741856,
        "core_momentum": 0.438491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2026-02-13",
        "close": 26.93,
        "direction_boundary": 18.089109,
        "core_momentum": 0.488741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2026-02-20",
        "close": 27.889999,
        "direction_boundary": 17.999693,
        "core_momentum": 0.549471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2026-02-27",
        "close": 27.129999,
        "direction_boundary": 17.633083,
        "core_momentum": 0.538585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197324
      },
      {
        "date": "2026-03-06",
        "close": 25.85,
        "direction_boundary": 17.892393,
        "core_momentum": 0.444748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2026-03-13",
        "close": 25.73,
        "direction_boundary": 18.723974,
        "core_momentum": 0.374174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212862
      },
      {
        "date": "2026-03-20",
        "close": 25.190001,
        "direction_boundary": 18.330536,
        "core_momentum": 0.37421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214802
      },
      {
        "date": "2026-03-27",
        "close": 24.809999,
        "direction_boundary": 18.571964,
        "core_momentum": 0.335885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2026-04-03",
        "close": 26.030001,
        "direction_boundary": 17.856625,
        "core_momentum": 0.457722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2026-04-10",
        "close": 27.049999,
        "direction_boundary": 17.239647,
        "core_momentum": 0.569058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2026-04-17",
        "close": 26.709999,
        "direction_boundary": 17.695675,
        "core_momentum": 0.509408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2026-04-24",
        "close": 25.280001,
        "direction_boundary": 19.108467,
        "core_momentum": 0.322974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219822
      },
      {
        "date": "2026-05-01",
        "close": 23.903994,
        "direction_boundary": 19.349892,
        "core_momentum": 0.235355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231513
      },
      {
        "date": "2026-05-08",
        "close": 23.188591,
        "direction_boundary": 18.464663,
        "core_momentum": 0.255836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236137
      },
      {
        "date": "2026-05-15",
        "close": 22.959661,
        "direction_boundary": 19.609203,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236749
      },
      {
        "date": "2026-05-22",
        "close": 23.255362,
        "direction_boundary": 19.144236,
        "core_momentum": 0.214745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236332
      },
      {
        "date": "2026-05-29",
        "close": 23.369827,
        "direction_boundary": 18.732916,
        "core_momentum": 0.247527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232005
      },
      {
        "date": "2026-06-05",
        "close": 22.730734,
        "direction_boundary": 19.171061,
        "core_momentum": 0.185679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235269
      },
      {
        "date": "2026-06-12",
        "close": 23.722759,
        "direction_boundary": 18.831272,
        "core_momentum": 0.259753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241469
      },
      {
        "date": "2026-06-19",
        "close": 23.12182,
        "direction_boundary": 19.099525,
        "core_momentum": 0.210597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24098
      },
      {
        "date": "2026-06-26",
        "close": 24.027998,
        "direction_boundary": 19.85063,
        "core_momentum": 0.21044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237671
      },
      {
        "date": "2026-07-03",
        "close": 23.790001,
        "direction_boundary": 20.322332,
        "core_momentum": 0.170633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238013
      },
      {
        "date": "2026-07-10",
        "close": 24.940001,
        "direction_boundary": 19.70252,
        "core_momentum": 0.265828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246442
      },
      {
        "date": "2026-07-17",
        "close": 23.51,
        "direction_boundary": 19.533482,
        "core_momentum": 0.203574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260399
      },
      {
        "date": "2026-07-24",
        "close": 23.75,
        "direction_boundary": 19.345659,
        "core_momentum": 0.227666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237583
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 19.94669,
        "core_momentum": 0.203207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23087
      },
      {
        "date": "2026-08-07",
        "close": 23.530001,
        "direction_boundary": 20.256596,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.561308,
        "volume": 5200298
      },
      {
        "date": "2023-08-25",
        "close": 14.178743,
        "volume": 4647896
      },
      {
        "date": "2023-09-01",
        "close": 14.88011,
        "volume": 5814280
      },
      {
        "date": "2023-09-08",
        "close": 14.625069,
        "volume": 1624650
      },
      {
        "date": "2023-09-15",
        "close": 16.529915,
        "volume": 3232471
      },
      {
        "date": "2023-09-22",
        "close": 16.03577,
        "volume": 3233379
      },
      {
        "date": "2023-09-29",
        "close": 15.868397,
        "volume": 3605678
      },
      {
        "date": "2023-10-06",
        "close": 15.740879,
        "volume": 3224610
      },
      {
        "date": "2023-10-13",
        "close": 15.788697,
        "volume": 2002292
      },
      {
        "date": "2023-10-20",
        "close": 15.422076,
        "volume": 3497840
      },
      {
        "date": "2023-10-27",
        "close": 15.135153,
        "volume": 2154477
      },
      {
        "date": "2023-11-03",
        "close": 15.940129,
        "volume": 2155988
      },
      {
        "date": "2023-11-10",
        "close": 16.673374,
        "volume": 2993511
      },
      {
        "date": "2023-11-17",
        "close": 17.478352,
        "volume": 3282160
      },
      {
        "date": "2023-11-24",
        "close": 17.279099,
        "volume": 2587147
      },
      {
        "date": "2023-12-01",
        "close": 17.502262,
        "volume": 2574850
      },
      {
        "date": "2023-12-08",
        "close": 18.323177,
        "volume": 3042996
      },
      {
        "date": "2023-12-15",
        "close": 19.199886,
        "volume": 2428914
      },
      {
        "date": "2023-12-22",
        "close": 19.024542,
        "volume": 2787104
      },
      {
        "date": "2023-12-29",
        "close": 19.957041,
        "volume": 1899190
      },
      {
        "date": "2024-01-05",
        "close": 19.399261,
        "volume": 4977600
      },
      {
        "date": "2024-01-12",
        "close": 19.597889,
        "volume": 2560000
      },
      {
        "date": "2024-01-19",
        "close": 19.564783,
        "volume": 2552500
      },
      {
        "date": "2024-01-26",
        "close": 19.217186,
        "volume": 2251800
      },
      {
        "date": "2024-02-02",
        "close": 20.11101,
        "volume": 3301500
      },
      {
        "date": "2024-02-09",
        "close": 19.639267,
        "volume": 5015000
      },
      {
        "date": "2024-02-16",
        "close": 20.483435,
        "volume": 1913800
      },
      {
        "date": "2024-02-23",
        "close": 20.293083,
        "volume": 2684000
      },
      {
        "date": "2024-03-01",
        "close": 19.837896,
        "volume": 2801300
      },
      {
        "date": "2024-03-08",
        "close": 19.647545,
        "volume": 3144500
      },
      {
        "date": "2024-03-15",
        "close": 20.284809,
        "volume": 4538400
      },
      {
        "date": "2024-03-22",
        "close": 20.011694,
        "volume": 1456800
      },
      {
        "date": "2024-03-29",
        "close": 20.053074,
        "volume": 2019000
      },
      {
        "date": "2024-04-05",
        "close": 20.243425,
        "volume": 4518100
      },
      {
        "date": "2024-04-12",
        "close": 19.796515,
        "volume": 2467800
      },
      {
        "date": "2024-04-19",
        "close": 18.993731,
        "volume": 3699700
      },
      {
        "date": "2024-04-26",
        "close": 19.093044,
        "volume": 1795700
      },
      {
        "date": "2024-05-03",
        "close": 18.778549,
        "volume": 3100700
      },
      {
        "date": "2024-05-10",
        "close": 18.133013,
        "volume": 5893600
      },
      {
        "date": "2024-05-17",
        "close": 18.248878,
        "volume": 3611800
      },
      {
        "date": "2024-05-24",
        "close": 17.992317,
        "volume": 2982100
      },
      {
        "date": "2024-05-31",
        "close": 17.868176,
        "volume": 2262600
      },
      {
        "date": "2024-06-07",
        "close": 17.412991,
        "volume": 4117800
      },
      {
        "date": "2024-06-14",
        "close": 17.346777,
        "volume": 2795100
      },
      {
        "date": "2024-06-21",
        "close": 17.321953,
        "volume": 2006500
      },
      {
        "date": "2024-06-28",
        "close": 18.323362,
        "volume": 5813200
      },
      {
        "date": "2024-07-05",
        "close": 19.279112,
        "volume": 3051300
      },
      {
        "date": "2024-07-12",
        "close": 19.896595,
        "volume": 1972300
      },
      {
        "date": "2024-07-19",
        "close": 19.373451,
        "volume": 3859300
      },
      {
        "date": "2024-07-26",
        "close": 19.176201,
        "volume": 1999700
      },
      {
        "date": "2024-08-02",
        "close": 19.510668,
        "volume": 2801700
      },
      {
        "date": "2024-08-09",
        "close": 19.836559,
        "volume": 4259700
      },
      {
        "date": "2024-08-16",
        "close": 19.321993,
        "volume": 4574900
      },
      {
        "date": "2024-08-23",
        "close": 20.196756,
        "volume": 4485500
      },
      {
        "date": "2024-08-30",
        "close": 19.939474,
        "volume": 5239600
      },
      {
        "date": "2024-09-06",
        "close": 19.733648,
        "volume": 3409700
      },
      {
        "date": "2024-09-13",
        "close": 20.153875,
        "volume": 2462500
      },
      {
        "date": "2024-09-20",
        "close": 19.424906,
        "volume": 1702700
      },
      {
        "date": "2024-09-27",
        "close": 18.730242,
        "volume": 2342600
      },
      {
        "date": "2024-10-04",
        "close": 18.481533,
        "volume": 3158300
      },
      {
        "date": "2024-10-11",
        "close": 18.198521,
        "volume": 2662500
      },
      {
        "date": "2024-10-18",
        "close": 18.26713,
        "volume": 2266600
      },
      {
        "date": "2024-10-25",
        "close": 18.310011,
        "volume": 2286800
      },
      {
        "date": "2024-11-01",
        "close": 17.726835,
        "volume": 3549300
      },
      {
        "date": "2024-11-08",
        "close": 17.641073,
        "volume": 4366700
      },
      {
        "date": "2024-11-15",
        "close": 17.769714,
        "volume": 2523500
      },
      {
        "date": "2024-11-22",
        "close": 17.91551,
        "volume": 2235200
      },
      {
        "date": "2024-11-29",
        "close": 17.349483,
        "volume": 3530400
      },
      {
        "date": "2024-12-06",
        "close": 17.143658,
        "volume": 3343600
      },
      {
        "date": "2024-12-13",
        "close": 17.752563,
        "volume": 3885100
      },
      {
        "date": "2024-12-20",
        "close": 17.42667,
        "volume": 3869600
      },
      {
        "date": "2024-12-27",
        "close": 17.795443,
        "volume": 6198700
      },
      {
        "date": "2025-01-03",
        "close": 16.980337,
        "volume": 3515700
      },
      {
        "date": "2025-01-10",
        "close": 17.025045,
        "volume": 2766200
      },
      {
        "date": "2025-01-17",
        "close": 17.481073,
        "volume": 3935800
      },
      {
        "date": "2025-01-24",
        "close": 17.481073,
        "volume": 2553100
      },
      {
        "date": "2025-01-31",
        "close": 18.03546,
        "volume": 2264800
      },
      {
        "date": "2025-02-07",
        "close": 18.741856,
        "volume": 3412300
      },
      {
        "date": "2025-02-14",
        "close": 18.089109,
        "volume": 5373400
      },
      {
        "date": "2025-02-21",
        "close": 17.999693,
        "volume": 2434100
      },
      {
        "date": "2025-02-28",
        "close": 17.633083,
        "volume": 2774500
      },
      {
        "date": "2025-03-07",
        "close": 17.892393,
        "volume": 2406800
      },
      {
        "date": "2025-03-14",
        "close": 18.723974,
        "volume": 2587800
      },
      {
        "date": "2025-03-21",
        "close": 18.330536,
        "volume": 2575500
      },
      {
        "date": "2025-03-28",
        "close": 18.571964,
        "volume": 2202600
      },
      {
        "date": "2025-04-04",
        "close": 17.856625,
        "volume": 2817200
      },
      {
        "date": "2025-04-11",
        "close": 17.239647,
        "volume": 2567600
      },
      {
        "date": "2025-04-18",
        "close": 17.695675,
        "volume": 1827300
      },
      {
        "date": "2025-04-25",
        "close": 19.108467,
        "volume": 2262900
      },
      {
        "date": "2025-05-02",
        "close": 19.349892,
        "volume": 1926600
      },
      {
        "date": "2025-05-09",
        "close": 18.464663,
        "volume": 3285600
      },
      {
        "date": "2025-05-16",
        "close": 19.609203,
        "volume": 2663600
      },
      {
        "date": "2025-05-23",
        "close": 19.144236,
        "volume": 1980400
      },
      {
        "date": "2025-05-30",
        "close": 18.732916,
        "volume": 2226700
      },
      {
        "date": "2025-06-06",
        "close": 19.171061,
        "volume": 2073900
      },
      {
        "date": "2025-06-13",
        "close": 18.831272,
        "volume": 1335200
      },
      {
        "date": "2025-06-20",
        "close": 19.099525,
        "volume": 1291700
      },
      {
        "date": "2025-06-27",
        "close": 19.85063,
        "volume": 5640900
      },
      {
        "date": "2025-07-04",
        "close": 20.322332,
        "volume": 6190500
      },
      {
        "date": "2025-07-11",
        "close": 19.70252,
        "volume": 2511400
      },
      {
        "date": "2025-07-18",
        "close": 19.533482,
        "volume": 4226000
      },
      {
        "date": "2025-07-25",
        "close": 19.345659,
        "volume": 2842400
      },
      {
        "date": "2025-08-01",
        "close": 19.94669,
        "volume": 2662300
      },
      {
        "date": "2025-08-08",
        "close": 20.256596,
        "volume": 1762500
      },
      {
        "date": "2025-08-15",
        "close": 20.594675,
        "volume": 1743600
      },
      {
        "date": "2025-08-22",
        "close": 20.331724,
        "volume": 1558600
      },
      {
        "date": "2025-08-29",
        "close": 20.697979,
        "volume": 1804300
      },
      {
        "date": "2025-09-05",
        "close": 21.214487,
        "volume": 2025100
      },
      {
        "date": "2025-09-12",
        "close": 21.355354,
        "volume": 1466800
      },
      {
        "date": "2025-09-19",
        "close": 21.890646,
        "volume": 1903000
      },
      {
        "date": "2025-09-26",
        "close": 21.871866,
        "volume": 1445200
      },
      {
        "date": "2025-10-03",
        "close": 21.608913,
        "volume": 2025500
      },
      {
        "date": "2025-10-10",
        "close": 20.284769,
        "volume": 1624500
      },
      {
        "date": "2025-10-17",
        "close": 20.078165,
        "volume": 1766100
      },
      {
        "date": "2025-10-24",
        "close": 20.763716,
        "volume": 1291900
      },
      {
        "date": "2025-10-31",
        "close": 21.608913,
        "volume": 1738700
      },
      {
        "date": "2025-11-07",
        "close": 21.815517,
        "volume": 2229800
      },
      {
        "date": "2025-11-14",
        "close": 21.843691,
        "volume": 2031700
      },
      {
        "date": "2025-11-21",
        "close": 22.209944,
        "volume": 1498000
      },
      {
        "date": "2025-11-28",
        "close": 22.961233,
        "volume": 2237300
      },
      {
        "date": "2025-12-05",
        "close": 22.867321,
        "volume": 3286400
      },
      {
        "date": "2025-12-12",
        "close": 23.289919,
        "volume": 2009900
      },
      {
        "date": "2025-12-19",
        "close": 22.651327,
        "volume": 1947300
      },
      {
        "date": "2025-12-26",
        "close": 23.759474,
        "volume": 2213300
      },
      {
        "date": "2026-01-02",
        "close": 23.65,
        "volume": 2629900
      },
      {
        "date": "2026-01-09",
        "close": 23.91,
        "volume": 3322000
      },
      {
        "date": "2026-01-16",
        "close": 23.959999,
        "volume": 2844400
      },
      {
        "date": "2026-01-23",
        "close": 25.809999,
        "volume": 3612000
      },
      {
        "date": "2026-01-30",
        "close": 26.82,
        "volume": 4267500
      },
      {
        "date": "2026-02-06",
        "close": 26.959999,
        "volume": 3783200
      },
      {
        "date": "2026-02-13",
        "close": 26.93,
        "volume": 3875700
      },
      {
        "date": "2026-02-20",
        "close": 27.889999,
        "volume": 1387900
      },
      {
        "date": "2026-02-27",
        "close": 27.129999,
        "volume": 2618800
      },
      {
        "date": "2026-03-06",
        "close": 25.85,
        "volume": 2578100
      },
      {
        "date": "2026-03-13",
        "close": 25.73,
        "volume": 3132800
      },
      {
        "date": "2026-03-20",
        "close": 25.190001,
        "volume": 4181900
      },
      {
        "date": "2026-03-27",
        "close": 24.809999,
        "volume": 3500200
      },
      {
        "date": "2026-04-03",
        "close": 26.030001,
        "volume": 2491500
      },
      {
        "date": "2026-04-10",
        "close": 27.049999,
        "volume": 3124100
      },
      {
        "date": "2026-04-17",
        "close": 26.709999,
        "volume": 3362200
      },
      {
        "date": "2026-04-24",
        "close": 25.280001,
        "volume": 2376200
      },
      {
        "date": "2026-05-01",
        "close": 23.903994,
        "volume": 2802500
      },
      {
        "date": "2026-05-08",
        "close": 23.188591,
        "volume": 4626500
      },
      {
        "date": "2026-05-15",
        "close": 22.959661,
        "volume": 5503900
      },
      {
        "date": "2026-05-22",
        "close": 23.255362,
        "volume": 3083000
      },
      {
        "date": "2026-05-29",
        "close": 23.369827,
        "volume": 2322400
      },
      {
        "date": "2026-06-05",
        "close": 22.730734,
        "volume": 512700
      },
      {
        "date": "2026-06-12",
        "close": 23.722759,
        "volume": 550400
      },
      {
        "date": "2026-06-19",
        "close": 23.12182,
        "volume": 273800
      },
      {
        "date": "2026-06-26",
        "close": 24.027998,
        "volume": 679700
      },
      {
        "date": "2026-07-03",
        "close": 23.790001,
        "volume": 247400
      },
      {
        "date": "2026-07-10",
        "close": 24.940001,
        "volume": 3319900
      },
      {
        "date": "2026-07-17",
        "close": 23.51,
        "volume": 2546900
      },
      {
        "date": "2026-07-24",
        "close": 23.75,
        "volume": 1814200
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 1920900
      },
      {
        "date": "2026-08-07",
        "close": 23.530001,
        "volume": 2680600
      }
    ],
    "sharemaestro_context": {
      "trend": 24.865025,
      "fair_value": 20.113118,
      "market_activity": -12.332325,
      "market_dynamics": -0.183768,
      "relative_strength": -3.604015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002046,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.010612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019992,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.023465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086624,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.042751
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.387741
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.074498
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.019954
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.063525
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204598
      }
    ]
  }
}