{
  "ticker": {
    "uuid": "6523acaf-e1f7-4837-97c8-639bfaaaf536",
    "symbol": "8393",
    "name": "The Miyazaki Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2389.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 832.673157,
    "boundary_margin": 1.869073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421095,
    "volatility_stability": 1.2655,
    "risk_context": 0.2375,
    "current_regime": {
      "move": 2.832867,
      "interruption": -0.123288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 186.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 446.512421,
        "direction_boundary": 374.506104,
        "core_momentum": 0.19227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216557
      },
      {
        "date": "2023-08-25",
        "close": 463.86673,
        "direction_boundary": 381.906708,
        "core_momentum": 0.214607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223744
      },
      {
        "date": "2023-09-01",
        "close": 482.667206,
        "direction_boundary": 380.357788,
        "core_momentum": 0.268982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2023-09-08",
        "close": 491.163635,
        "direction_boundary": 378.636719,
        "core_momentum": 0.29719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227532
      },
      {
        "date": "2023-09-15",
        "close": 520.449097,
        "direction_boundary": 379.669373,
        "core_momentum": 0.370796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2023-09-22",
        "close": 526.233887,
        "direction_boundary": 383.283539,
        "core_momentum": 0.372962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2023-09-29",
        "close": 510.967285,
        "direction_boundary": 380.135162,
        "core_momentum": 0.344173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177468
      },
      {
        "date": "2023-10-06",
        "close": 496.988403,
        "direction_boundary": 393.938995,
        "core_momentum": 0.261587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2023-10-13",
        "close": 491.286469,
        "direction_boundary": 393.054138,
        "core_momentum": 0.249921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185327
      },
      {
        "date": "2023-10-20",
        "close": 499.747437,
        "direction_boundary": 394.646851,
        "core_momentum": 0.266316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180666
      },
      {
        "date": "2023-10-27",
        "close": 525.314209,
        "direction_boundary": 389.514679,
        "core_momentum": 0.348638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2023-11-03",
        "close": 544.443237,
        "direction_boundary": 386.683105,
        "core_momentum": 0.407983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2023-11-10",
        "close": 521.451599,
        "direction_boundary": 395.70871,
        "core_momentum": 0.317766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19548
      },
      {
        "date": "2023-11-17",
        "close": 501.034973,
        "direction_boundary": 388.983765,
        "core_momentum": 0.288061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2023-11-24",
        "close": 496.804443,
        "direction_boundary": 417.83017,
        "core_momentum": 0.18901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2023-12-01",
        "close": 487.791748,
        "direction_boundary": 395.177765,
        "core_momentum": 0.23436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205265
      },
      {
        "date": "2023-12-08",
        "close": 477.123596,
        "direction_boundary": 395.177765,
        "core_momentum": 0.207364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208743
      },
      {
        "date": "2023-12-15",
        "close": 464.064331,
        "direction_boundary": 400.486908,
        "core_momentum": 0.15875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213299
      },
      {
        "date": "2023-12-22",
        "close": 460.017761,
        "direction_boundary": 429.156342,
        "core_momentum": 0.071912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214025
      },
      {
        "date": "2023-12-29",
        "close": 481.721924,
        "direction_boundary": 438.535828,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220716
      },
      {
        "date": "2024-01-05",
        "close": 490.55072,
        "direction_boundary": 439.774597,
        "core_momentum": 0.115459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216388
      },
      {
        "date": "2024-01-12",
        "close": 487.423859,
        "direction_boundary": 467.913116,
        "core_momentum": 0.041697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215094
      },
      {
        "date": "2024-01-19",
        "close": 488.895325,
        "direction_boundary": 455.879089,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209588
      },
      {
        "date": "2024-01-26",
        "close": 500.667084,
        "direction_boundary": 465.435455,
        "core_momentum": 0.075696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20642
      },
      {
        "date": "2024-02-02",
        "close": 506.552917,
        "direction_boundary": 463.665802,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206205
      },
      {
        "date": "2024-02-09",
        "close": 496.436554,
        "direction_boundary": 482.070892,
        "core_momentum": 0.0298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208094
      },
      {
        "date": "2024-02-16",
        "close": 491.838287,
        "direction_boundary": 486.672119,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205838
      },
      {
        "date": "2024-02-23",
        "close": 499.379486,
        "direction_boundary": 489.857605,
        "core_momentum": 0.019438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200561
      },
      {
        "date": "2024-03-01",
        "close": 529.176819,
        "direction_boundary": 473.930145,
        "core_momentum": 0.116571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208694
      },
      {
        "date": "2024-03-08",
        "close": 545.730835,
        "direction_boundary": 475.345947,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21128
      },
      {
        "date": "2024-03-15",
        "close": 538.005615,
        "direction_boundary": 428.802429,
        "core_momentum": 0.25467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2024-03-22",
        "close": 553.639893,
        "direction_boundary": 411.282166,
        "core_momentum": 0.346132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2024-03-29",
        "close": 537.584656,
        "direction_boundary": 423.011749,
        "core_momentum": 0.27085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200969
      },
      {
        "date": "2024-04-05",
        "close": 518.131348,
        "direction_boundary": 426.265656,
        "core_momentum": 0.215513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204037
      },
      {
        "date": "2024-04-12",
        "close": 527.109802,
        "direction_boundary": 425.723389,
        "core_momentum": 0.238151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204225
      },
      {
        "date": "2024-04-19",
        "close": 505.037842,
        "direction_boundary": 441.63147,
        "core_momentum": 0.143573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2024-04-26",
        "close": 572.376221,
        "direction_boundary": 438.558319,
        "core_momentum": 0.305131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2024-05-03",
        "close": 566.764648,
        "direction_boundary": 438.558319,
        "core_momentum": 0.292336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262734
      },
      {
        "date": "2024-05-10",
        "close": 609.786438,
        "direction_boundary": 421.20401,
        "core_momentum": 0.447722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272493
      },
      {
        "date": "2024-05-17",
        "close": 593.887146,
        "direction_boundary": 420.30011,
        "core_momentum": 0.413007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2024-05-24",
        "close": 628.491516,
        "direction_boundary": 409.63446,
        "core_momentum": 0.534274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276333
      },
      {
        "date": "2024-05-31",
        "close": 641.585144,
        "direction_boundary": 412.165283,
        "core_momentum": 0.556621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2024-06-07",
        "close": 643.455627,
        "direction_boundary": 411.080627,
        "core_momentum": 0.565278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270094
      },
      {
        "date": "2024-06-14",
        "close": 619.138855,
        "direction_boundary": 408.549835,
        "core_momentum": 0.515455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273615
      },
      {
        "date": "2024-06-21",
        "close": 638.779297,
        "direction_boundary": 412.346039,
        "core_momentum": 0.549134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273434
      },
      {
        "date": "2024-06-28",
        "close": 664.03125,
        "direction_boundary": 421.023224,
        "core_momentum": 0.577184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271823
      },
      {
        "date": "2024-07-05",
        "close": 629.426758,
        "direction_boundary": 437.473663,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2024-07-12",
        "close": 613.527405,
        "direction_boundary": 430.785065,
        "core_momentum": 0.424208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289889
      },
      {
        "date": "2024-07-19",
        "close": 624.750488,
        "direction_boundary": 447.597046,
        "core_momentum": 0.395788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290039
      },
      {
        "date": "2024-07-26",
        "close": 592.016541,
        "direction_boundary": 464.047485,
        "core_momentum": 0.275767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302072
      },
      {
        "date": "2024-08-02",
        "close": 579.858276,
        "direction_boundary": 460.612793,
        "core_momentum": 0.258884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304287
      },
      {
        "date": "2024-08-09",
        "close": 539.4552,
        "direction_boundary": 456.27417,
        "core_momentum": 0.182305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321066
      },
      {
        "date": "2024-08-16",
        "close": 577.987793,
        "direction_boundary": 446.512421,
        "core_momentum": 0.29445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333103
      },
      {
        "date": "2024-08-23",
        "close": 552.922913,
        "direction_boundary": 463.86673,
        "core_momentum": 0.191987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340046
      },
      {
        "date": "2024-08-30",
        "close": 542.073853,
        "direction_boundary": 482.667206,
        "core_momentum": 0.12308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332344
      },
      {
        "date": "2024-09-06",
        "close": 528.606323,
        "direction_boundary": 491.163635,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331341
      },
      {
        "date": "2024-09-13",
        "close": 500.361511,
        "direction_boundary": 520.449097,
        "core_momentum": -0.038597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339241
      },
      {
        "date": "2024-09-20",
        "close": 511.958771,
        "direction_boundary": 526.233887,
        "core_momentum": -0.027127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338271
      },
      {
        "date": "2024-09-27",
        "close": 515.594177,
        "direction_boundary": 510.967285,
        "core_momentum": 0.009055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336351
      },
      {
        "date": "2024-10-04",
        "close": 520.173889,
        "direction_boundary": 496.988403,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332723
      },
      {
        "date": "2024-10-11",
        "close": 519.792236,
        "direction_boundary": 491.286469,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331816
      },
      {
        "date": "2024-10-18",
        "close": 529.142334,
        "direction_boundary": 499.747437,
        "core_momentum": 0.05882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326995
      },
      {
        "date": "2024-10-25",
        "close": 499.183746,
        "direction_boundary": 525.314209,
        "core_momentum": -0.049743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284807
      },
      {
        "date": "2024-11-01",
        "close": 504.717499,
        "direction_boundary": 544.443237,
        "core_momentum": -0.072966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285605
      },
      {
        "date": "2024-11-08",
        "close": 554.521362,
        "direction_boundary": 521.451599,
        "core_momentum": 0.063419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298187
      },
      {
        "date": "2024-11-15",
        "close": 565.97052,
        "direction_boundary": 501.034973,
        "core_momentum": 0.129603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298112
      },
      {
        "date": "2024-11-22",
        "close": 583.907593,
        "direction_boundary": 496.804443,
        "core_momentum": 0.175327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290112
      },
      {
        "date": "2024-11-29",
        "close": 569.786926,
        "direction_boundary": 487.791748,
        "core_momentum": 0.168095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289563
      },
      {
        "date": "2024-12-06",
        "close": 600.127258,
        "direction_boundary": 477.123596,
        "core_momentum": 0.257803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29987
      },
      {
        "date": "2024-12-13",
        "close": 588.67804,
        "direction_boundary": 464.064331,
        "core_momentum": 0.268527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296436
      },
      {
        "date": "2024-12-20",
        "close": 567.687927,
        "direction_boundary": 460.017761,
        "core_momentum": 0.234057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296116
      },
      {
        "date": "2024-12-27",
        "close": 586.769897,
        "direction_boundary": 481.721924,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294548
      },
      {
        "date": "2025-01-03",
        "close": 597.264954,
        "direction_boundary": 490.55072,
        "core_momentum": 0.21754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287444
      },
      {
        "date": "2025-01-10",
        "close": 578.183044,
        "direction_boundary": 487.423859,
        "core_momentum": 0.186202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288728
      },
      {
        "date": "2025-01-17",
        "close": 582.95343,
        "direction_boundary": 488.895325,
        "core_momentum": 0.192389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287652
      },
      {
        "date": "2025-01-24",
        "close": 578.183044,
        "direction_boundary": 500.667084,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27823
      },
      {
        "date": "2025-01-31",
        "close": 627.796082,
        "direction_boundary": 506.552917,
        "core_momentum": 0.239349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299438
      },
      {
        "date": "2025-02-07",
        "close": 613.484619,
        "direction_boundary": 496.436554,
        "core_momentum": 0.235776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2025-02-14",
        "close": 633.520691,
        "direction_boundary": 491.838287,
        "core_momentum": 0.288067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269588
      },
      {
        "date": "2025-02-21",
        "close": 620.163269,
        "direction_boundary": 499.379486,
        "core_momentum": 0.241868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263228
      },
      {
        "date": "2025-02-28",
        "close": 626.841919,
        "direction_boundary": 529.176819,
        "core_momentum": 0.18456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261003
      },
      {
        "date": "2025-03-07",
        "close": 634.474731,
        "direction_boundary": 545.730835,
        "core_momentum": 0.162615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257313
      },
      {
        "date": "2025-03-14",
        "close": 639.245239,
        "direction_boundary": 538.005615,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241328
      },
      {
        "date": "2025-03-21",
        "close": 661.189453,
        "direction_boundary": 553.639893,
        "core_momentum": 0.194259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2025-03-28",
        "close": 663.036621,
        "direction_boundary": 537.584656,
        "core_momentum": 0.233362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243172
      },
      {
        "date": "2025-04-04",
        "close": 544.969604,
        "direction_boundary": 518.131348,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374948
      },
      {
        "date": "2025-04-11",
        "close": 544.000244,
        "direction_boundary": 527.109802,
        "core_momentum": 0.032043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374965
      },
      {
        "date": "2025-04-18",
        "close": 585.488464,
        "direction_boundary": 505.037842,
        "core_momentum": 0.159296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387477
      },
      {
        "date": "2025-04-25",
        "close": 594.212646,
        "direction_boundary": 572.376221,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377139
      },
      {
        "date": "2025-05-02",
        "close": 585.488464,
        "direction_boundary": 566.764648,
        "core_momentum": 0.033036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378245
      },
      {
        "date": "2025-05-09",
        "close": 604.875549,
        "direction_boundary": 609.786438,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358599
      },
      {
        "date": "2025-05-16",
        "close": 623.293213,
        "direction_boundary": 593.887146,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359753
      },
      {
        "date": "2025-05-23",
        "close": 633.956055,
        "direction_boundary": 628.491516,
        "core_momentum": 0.008695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358116
      },
      {
        "date": "2025-05-30",
        "close": 667.883362,
        "direction_boundary": 641.585144,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362027
      },
      {
        "date": "2025-06-06",
        "close": 690.178467,
        "direction_boundary": 643.455627,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358154
      },
      {
        "date": "2025-06-13",
        "close": 702.780029,
        "direction_boundary": 619.138855,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356758
      },
      {
        "date": "2025-06-20",
        "close": 686.301025,
        "direction_boundary": 638.779297,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354134
      },
      {
        "date": "2025-06-27",
        "close": 710.534851,
        "direction_boundary": 664.03125,
        "core_momentum": 0.070032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35438
      },
      {
        "date": "2025-07-04",
        "close": 726.044495,
        "direction_boundary": 629.426758,
        "core_momentum": 0.153501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354646
      },
      {
        "date": "2025-07-11",
        "close": 757.063721,
        "direction_boundary": 613.527405,
        "core_momentum": 0.233953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352858
      },
      {
        "date": "2025-07-18",
        "close": 772.573364,
        "direction_boundary": 624.750488,
        "core_momentum": 0.236611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353108
      },
      {
        "date": "2025-07-25",
        "close": 791.960449,
        "direction_boundary": 592.016541,
        "core_momentum": 0.337734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352512
      },
      {
        "date": "2025-08-01",
        "close": 783.236267,
        "direction_boundary": 579.858276,
        "core_momentum": 0.350737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2025-08-08",
        "close": 832.673157,
        "direction_boundary": 539.4552,
        "core_momentum": 0.543545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34325
      },
      {
        "date": "2025-08-15",
        "close": 852.060242,
        "direction_boundary": 577.987793,
        "core_momentum": 0.474184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342398
      },
      {
        "date": "2025-08-22",
        "close": 871.447266,
        "direction_boundary": 552.922913,
        "core_momentum": 0.576074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339405
      },
      {
        "date": "2025-08-29",
        "close": 853.998962,
        "direction_boundary": 542.073853,
        "core_momentum": 0.575429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342534
      },
      {
        "date": "2025-09-05",
        "close": 848.1828,
        "direction_boundary": 528.606323,
        "core_momentum": 0.604564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343516
      },
      {
        "date": "2025-09-12",
        "close": 872.416626,
        "direction_boundary": 500.361511,
        "core_momentum": 0.743573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34427
      },
      {
        "date": "2025-09-19",
        "close": 859.815063,
        "direction_boundary": 511.958771,
        "core_momentum": 0.679462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344671
      },
      {
        "date": "2025-09-26",
        "close": 896.650452,
        "direction_boundary": 515.594177,
        "core_momentum": 0.739062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347277
      },
      {
        "date": "2025-10-03",
        "close": 886.764526,
        "direction_boundary": 520.173889,
        "core_momentum": 0.704746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180866
      },
      {
        "date": "2025-10-10",
        "close": 864.026978,
        "direction_boundary": 519.792236,
        "core_momentum": 0.662254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2025-10-17",
        "close": 872.924316,
        "direction_boundary": 529.142334,
        "core_momentum": 0.649697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2025-10-24",
        "close": 906.536316,
        "direction_boundary": 499.183746,
        "core_momentum": 0.816037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-10-31",
        "close": 917.410828,
        "direction_boundary": 504.717499,
        "core_momentum": 0.817672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2025-11-07",
        "close": 1008.361023,
        "direction_boundary": 554.521362,
        "core_momentum": 0.818435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199037
      },
      {
        "date": "2025-11-14",
        "close": 1028.132813,
        "direction_boundary": 565.97052,
        "core_momentum": 0.816584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198478
      },
      {
        "date": "2025-11-21",
        "close": 1020.22406,
        "direction_boundary": 583.907593,
        "core_momentum": 0.747235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201968
      },
      {
        "date": "2025-11-28",
        "close": 1126.991699,
        "direction_boundary": 569.786926,
        "core_momentum": 0.977918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226992
      },
      {
        "date": "2025-12-05",
        "close": 1178.398315,
        "direction_boundary": 600.127258,
        "core_momentum": 0.963581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2025-12-12",
        "close": 1190.261475,
        "direction_boundary": 588.67804,
        "core_momentum": 1.021923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2025-12-19",
        "close": 1227.827881,
        "direction_boundary": 567.687927,
        "core_momentum": 1.162857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220744
      },
      {
        "date": "2025-12-26",
        "close": 1235.736572,
        "direction_boundary": 586.769897,
        "core_momentum": 1.105999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2026-01-02",
        "close": 1293.074707,
        "direction_boundary": 597.264954,
        "core_momentum": 1.164993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2026-01-09",
        "close": 1399.842285,
        "direction_boundary": 578.183044,
        "core_momentum": 1.421106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235874
      },
      {
        "date": "2026-01-16",
        "close": 1494.746948,
        "direction_boundary": 582.95343,
        "core_momentum": 1.564093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2026-01-23",
        "close": 1583.719971,
        "direction_boundary": 578.183044,
        "core_momentum": 1.739133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246974
      },
      {
        "date": "2026-01-30",
        "close": 1536.2677,
        "direction_boundary": 627.796082,
        "core_momentum": 1.447081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254234
      },
      {
        "date": "2026-02-06",
        "close": 1743.871338,
        "direction_boundary": 613.484619,
        "core_momentum": 1.842567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286619
      },
      {
        "date": "2026-02-13",
        "close": 1872.387939,
        "direction_boundary": 633.520691,
        "core_momentum": 1.955528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2925
      },
      {
        "date": "2026-02-20",
        "close": 1874.365234,
        "direction_boundary": 620.163269,
        "core_momentum": 2.022374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295141
      },
      {
        "date": "2026-02-27",
        "close": 1921.817505,
        "direction_boundary": 626.841919,
        "core_momentum": 2.065873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2026-03-06",
        "close": 1832.844482,
        "direction_boundary": 634.474731,
        "core_momentum": 1.888759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302308
      },
      {
        "date": "2026-03-13",
        "close": 1741.894165,
        "direction_boundary": 639.245239,
        "core_momentum": 1.724923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322298
      },
      {
        "date": "2026-03-20",
        "close": 1779.460571,
        "direction_boundary": 661.189453,
        "core_momentum": 1.691302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2026-03-27",
        "close": 1906.0,
        "direction_boundary": 663.036621,
        "core_momentum": 1.874653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32143
      },
      {
        "date": "2026-04-03",
        "close": 1844.0,
        "direction_boundary": 544.969604,
        "core_momentum": 2.383675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328286
      },
      {
        "date": "2026-04-10",
        "close": 2017.0,
        "direction_boundary": 544.000244,
        "core_momentum": 2.707719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329318
      },
      {
        "date": "2026-04-17",
        "close": 2117.0,
        "direction_boundary": 585.488464,
        "core_momentum": 2.615784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328385
      },
      {
        "date": "2026-04-24",
        "close": 1929.0,
        "direction_boundary": 594.212646,
        "core_momentum": 2.246313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372542
      },
      {
        "date": "2026-05-01",
        "close": 1955.0,
        "direction_boundary": 585.488464,
        "core_momentum": 2.339092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2026-05-08",
        "close": 1952.0,
        "direction_boundary": 604.875549,
        "core_momentum": 2.22711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36235
      },
      {
        "date": "2026-05-15",
        "close": 1996.0,
        "direction_boundary": 623.293213,
        "core_momentum": 2.202345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362277
      },
      {
        "date": "2026-05-22",
        "close": 2050.0,
        "direction_boundary": 633.956055,
        "core_momentum": 2.233663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359092
      },
      {
        "date": "2026-05-29",
        "close": 1856.0,
        "direction_boundary": 667.883362,
        "core_momentum": 1.778928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383687
      },
      {
        "date": "2026-06-05",
        "close": 1943.0,
        "direction_boundary": 690.178467,
        "core_momentum": 1.815214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38385
      },
      {
        "date": "2026-06-12",
        "close": 2130.0,
        "direction_boundary": 702.780029,
        "core_momentum": 2.03082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396501
      },
      {
        "date": "2026-06-19",
        "close": 1998.0,
        "direction_boundary": 686.301025,
        "core_momentum": 1.911259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413862
      },
      {
        "date": "2026-06-26",
        "close": 2124.0,
        "direction_boundary": 710.534851,
        "core_momentum": 1.989297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417551
      },
      {
        "date": "2026-07-03",
        "close": 2222.0,
        "direction_boundary": 726.044495,
        "core_momentum": 2.060418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417522
      },
      {
        "date": "2026-07-10",
        "close": 2194.0,
        "direction_boundary": 757.063721,
        "core_momentum": 1.898039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411182
      },
      {
        "date": "2026-07-17",
        "close": 2147.0,
        "direction_boundary": 772.573364,
        "core_momentum": 1.779024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408471
      },
      {
        "date": "2026-07-24",
        "close": 2478.0,
        "direction_boundary": 791.960449,
        "core_momentum": 2.128944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442661
      },
      {
        "date": "2026-07-31",
        "close": 2339.0,
        "direction_boundary": 783.236267,
        "core_momentum": 1.986327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450096
      },
      {
        "date": "2026-08-07",
        "close": 2389.0,
        "direction_boundary": 832.673157,
        "core_momentum": 1.869073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 446.512421,
        "volume": 719500
      },
      {
        "date": "2023-08-25",
        "close": 463.86673,
        "volume": 535000
      },
      {
        "date": "2023-09-01",
        "close": 482.667206,
        "volume": 634000
      },
      {
        "date": "2023-09-08",
        "close": 491.163635,
        "volume": 1103000
      },
      {
        "date": "2023-09-15",
        "close": 520.449097,
        "volume": 1366500
      },
      {
        "date": "2023-09-22",
        "close": 526.233887,
        "volume": 946000
      },
      {
        "date": "2023-09-29",
        "close": 510.967285,
        "volume": 1139500
      },
      {
        "date": "2023-10-06",
        "close": 496.988403,
        "volume": 941500
      },
      {
        "date": "2023-10-13",
        "close": 491.286469,
        "volume": 636500
      },
      {
        "date": "2023-10-20",
        "close": 499.747437,
        "volume": 766000
      },
      {
        "date": "2023-10-27",
        "close": 525.314209,
        "volume": 912500
      },
      {
        "date": "2023-11-03",
        "close": 544.443237,
        "volume": 1654000
      },
      {
        "date": "2023-11-10",
        "close": 521.451599,
        "volume": 1094000
      },
      {
        "date": "2023-11-17",
        "close": 501.034973,
        "volume": 710000
      },
      {
        "date": "2023-11-24",
        "close": 496.804443,
        "volume": 316000
      },
      {
        "date": "2023-12-01",
        "close": 487.791748,
        "volume": 672500
      },
      {
        "date": "2023-12-08",
        "close": 477.123596,
        "volume": 827500
      },
      {
        "date": "2023-12-15",
        "close": 464.064331,
        "volume": 862000
      },
      {
        "date": "2023-12-22",
        "close": 460.017761,
        "volume": 874000
      },
      {
        "date": "2023-12-29",
        "close": 481.721924,
        "volume": 573500
      },
      {
        "date": "2024-01-05",
        "close": 490.55072,
        "volume": 336000
      },
      {
        "date": "2024-01-12",
        "close": 487.423859,
        "volume": 533500
      },
      {
        "date": "2024-01-19",
        "close": 488.895325,
        "volume": 459500
      },
      {
        "date": "2024-01-26",
        "close": 500.667084,
        "volume": 816000
      },
      {
        "date": "2024-02-02",
        "close": 506.552917,
        "volume": 641000
      },
      {
        "date": "2024-02-09",
        "close": 496.436554,
        "volume": 573500
      },
      {
        "date": "2024-02-16",
        "close": 491.838287,
        "volume": 604500
      },
      {
        "date": "2024-02-23",
        "close": 499.379486,
        "volume": 347500
      },
      {
        "date": "2024-03-01",
        "close": 529.176819,
        "volume": 842000
      },
      {
        "date": "2024-03-08",
        "close": 545.730835,
        "volume": 881500
      },
      {
        "date": "2024-03-15",
        "close": 538.005615,
        "volume": 747000
      },
      {
        "date": "2024-03-22",
        "close": 553.639893,
        "volume": 656500
      },
      {
        "date": "2024-03-29",
        "close": 537.584656,
        "volume": 721500
      },
      {
        "date": "2024-04-05",
        "close": 518.131348,
        "volume": 783500
      },
      {
        "date": "2024-04-12",
        "close": 527.109802,
        "volume": 433000
      },
      {
        "date": "2024-04-19",
        "close": 505.037842,
        "volume": 425500
      },
      {
        "date": "2024-04-26",
        "close": 572.376221,
        "volume": 1868500
      },
      {
        "date": "2024-05-03",
        "close": 566.764648,
        "volume": 377000
      },
      {
        "date": "2024-05-10",
        "close": 609.786438,
        "volume": 572000
      },
      {
        "date": "2024-05-17",
        "close": 593.887146,
        "volume": 731500
      },
      {
        "date": "2024-05-24",
        "close": 628.491516,
        "volume": 444000
      },
      {
        "date": "2024-05-31",
        "close": 641.585144,
        "volume": 801500
      },
      {
        "date": "2024-06-07",
        "close": 643.455627,
        "volume": 856500
      },
      {
        "date": "2024-06-14",
        "close": 619.138855,
        "volume": 672000
      },
      {
        "date": "2024-06-21",
        "close": 638.779297,
        "volume": 1094500
      },
      {
        "date": "2024-06-28",
        "close": 664.03125,
        "volume": 956500
      },
      {
        "date": "2024-07-05",
        "close": 629.426758,
        "volume": 756000
      },
      {
        "date": "2024-07-12",
        "close": 613.527405,
        "volume": 856000
      },
      {
        "date": "2024-07-19",
        "close": 624.750488,
        "volume": 409000
      },
      {
        "date": "2024-07-26",
        "close": 592.016541,
        "volume": 653500
      },
      {
        "date": "2024-08-02",
        "close": 579.858276,
        "volume": 1041500
      },
      {
        "date": "2024-08-09",
        "close": 539.4552,
        "volume": 1320500
      },
      {
        "date": "2024-08-16",
        "close": 577.987793,
        "volume": 407000
      },
      {
        "date": "2024-08-23",
        "close": 552.922913,
        "volume": 623000
      },
      {
        "date": "2024-08-30",
        "close": 542.073853,
        "volume": 755000
      },
      {
        "date": "2024-09-06",
        "close": 528.606323,
        "volume": 773000
      },
      {
        "date": "2024-09-13",
        "close": 500.361511,
        "volume": 988000
      },
      {
        "date": "2024-09-20",
        "close": 511.958771,
        "volume": 768000
      },
      {
        "date": "2024-09-27",
        "close": 515.594177,
        "volume": 922000
      },
      {
        "date": "2024-10-04",
        "close": 520.173889,
        "volume": 1062000
      },
      {
        "date": "2024-10-11",
        "close": 519.792236,
        "volume": 1041000
      },
      {
        "date": "2024-10-18",
        "close": 529.142334,
        "volume": 577500
      },
      {
        "date": "2024-10-25",
        "close": 499.183746,
        "volume": 634000
      },
      {
        "date": "2024-11-01",
        "close": 504.717499,
        "volume": 1285500
      },
      {
        "date": "2024-11-08",
        "close": 554.521362,
        "volume": 1148000
      },
      {
        "date": "2024-11-15",
        "close": 565.97052,
        "volume": 815500
      },
      {
        "date": "2024-11-22",
        "close": 583.907593,
        "volume": 682500
      },
      {
        "date": "2024-11-29",
        "close": 569.786926,
        "volume": 788000
      },
      {
        "date": "2024-12-06",
        "close": 600.127258,
        "volume": 904000
      },
      {
        "date": "2024-12-13",
        "close": 588.67804,
        "volume": 779000
      },
      {
        "date": "2024-12-20",
        "close": 567.687927,
        "volume": 800500
      },
      {
        "date": "2024-12-27",
        "close": 586.769897,
        "volume": 786000
      },
      {
        "date": "2025-01-03",
        "close": 597.264954,
        "volume": 108000
      },
      {
        "date": "2025-01-10",
        "close": 578.183044,
        "volume": 559000
      },
      {
        "date": "2025-01-17",
        "close": 582.95343,
        "volume": 346500
      },
      {
        "date": "2025-01-24",
        "close": 578.183044,
        "volume": 602500
      },
      {
        "date": "2025-01-31",
        "close": 627.796082,
        "volume": 626500
      },
      {
        "date": "2025-02-07",
        "close": 613.484619,
        "volume": 828000
      },
      {
        "date": "2025-02-14",
        "close": 633.520691,
        "volume": 951000
      },
      {
        "date": "2025-02-21",
        "close": 620.163269,
        "volume": 1148500
      },
      {
        "date": "2025-02-28",
        "close": 626.841919,
        "volume": 508000
      },
      {
        "date": "2025-03-07",
        "close": 634.474731,
        "volume": 638500
      },
      {
        "date": "2025-03-14",
        "close": 639.245239,
        "volume": 717000
      },
      {
        "date": "2025-03-21",
        "close": 661.189453,
        "volume": 673500
      },
      {
        "date": "2025-03-28",
        "close": 663.036621,
        "volume": 1207000
      },
      {
        "date": "2025-04-04",
        "close": 544.969604,
        "volume": 1654500
      },
      {
        "date": "2025-04-11",
        "close": 544.000244,
        "volume": 1780000
      },
      {
        "date": "2025-04-18",
        "close": 585.488464,
        "volume": 848000
      },
      {
        "date": "2025-04-25",
        "close": 594.212646,
        "volume": 580000
      },
      {
        "date": "2025-05-02",
        "close": 585.488464,
        "volume": 519000
      },
      {
        "date": "2025-05-09",
        "close": 604.875549,
        "volume": 965500
      },
      {
        "date": "2025-05-16",
        "close": 623.293213,
        "volume": 1337000
      },
      {
        "date": "2025-05-23",
        "close": 633.956055,
        "volume": 869000
      },
      {
        "date": "2025-05-30",
        "close": 667.883362,
        "volume": 935000
      },
      {
        "date": "2025-06-06",
        "close": 690.178467,
        "volume": 1178500
      },
      {
        "date": "2025-06-13",
        "close": 702.780029,
        "volume": 1699500
      },
      {
        "date": "2025-06-20",
        "close": 686.301025,
        "volume": 1390500
      },
      {
        "date": "2025-06-27",
        "close": 710.534851,
        "volume": 966500
      },
      {
        "date": "2025-07-04",
        "close": 726.044495,
        "volume": 981500
      },
      {
        "date": "2025-07-11",
        "close": 757.063721,
        "volume": 1292500
      },
      {
        "date": "2025-07-18",
        "close": 772.573364,
        "volume": 1497000
      },
      {
        "date": "2025-07-25",
        "close": 791.960449,
        "volume": 1272500
      },
      {
        "date": "2025-08-01",
        "close": 783.236267,
        "volume": 862500
      },
      {
        "date": "2025-08-08",
        "close": 832.673157,
        "volume": 880000
      },
      {
        "date": "2025-08-15",
        "close": 852.060242,
        "volume": 878000
      },
      {
        "date": "2025-08-22",
        "close": 871.447266,
        "volume": 1072000
      },
      {
        "date": "2025-08-29",
        "close": 853.998962,
        "volume": 1031500
      },
      {
        "date": "2025-09-05",
        "close": 848.1828,
        "volume": 1214500
      },
      {
        "date": "2025-09-12",
        "close": 872.416626,
        "volume": 797000
      },
      {
        "date": "2025-09-19",
        "close": 859.815063,
        "volume": 655000
      },
      {
        "date": "2025-09-26",
        "close": 896.650452,
        "volume": 814000
      },
      {
        "date": "2025-10-03",
        "close": 886.764526,
        "volume": 1123500
      },
      {
        "date": "2025-10-10",
        "close": 864.026978,
        "volume": 1180000
      },
      {
        "date": "2025-10-17",
        "close": 872.924316,
        "volume": 976000
      },
      {
        "date": "2025-10-24",
        "close": 906.536316,
        "volume": 822000
      },
      {
        "date": "2025-10-31",
        "close": 917.410828,
        "volume": 1909000
      },
      {
        "date": "2025-11-07",
        "close": 1008.361023,
        "volume": 1890500
      },
      {
        "date": "2025-11-14",
        "close": 1028.132813,
        "volume": 1613500
      },
      {
        "date": "2025-11-21",
        "close": 1020.22406,
        "volume": 1179500
      },
      {
        "date": "2025-11-28",
        "close": 1126.991699,
        "volume": 1400500
      },
      {
        "date": "2025-12-05",
        "close": 1178.398315,
        "volume": 1683000
      },
      {
        "date": "2025-12-12",
        "close": 1190.261475,
        "volume": 1664500
      },
      {
        "date": "2025-12-19",
        "close": 1227.827881,
        "volume": 1375500
      },
      {
        "date": "2025-12-26",
        "close": 1235.736572,
        "volume": 956000
      },
      {
        "date": "2026-01-02",
        "close": 1293.074707,
        "volume": 897000
      },
      {
        "date": "2026-01-09",
        "close": 1399.842285,
        "volume": 1975000
      },
      {
        "date": "2026-01-16",
        "close": 1494.746948,
        "volume": 1353500
      },
      {
        "date": "2026-01-23",
        "close": 1583.719971,
        "volume": 2525000
      },
      {
        "date": "2026-01-30",
        "close": 1536.2677,
        "volume": 1752500
      },
      {
        "date": "2026-02-06",
        "close": 1743.871338,
        "volume": 2850500
      },
      {
        "date": "2026-02-13",
        "close": 1872.387939,
        "volume": 3383500
      },
      {
        "date": "2026-02-20",
        "close": 1874.365234,
        "volume": 2803000
      },
      {
        "date": "2026-02-27",
        "close": 1921.817505,
        "volume": 1984000
      },
      {
        "date": "2026-03-06",
        "close": 1832.844482,
        "volume": 3221500
      },
      {
        "date": "2026-03-13",
        "close": 1741.894165,
        "volume": 2706500
      },
      {
        "date": "2026-03-20",
        "close": 1779.460571,
        "volume": 1138500
      },
      {
        "date": "2026-03-27",
        "close": 1906.0,
        "volume": 2217500
      },
      {
        "date": "2026-04-03",
        "close": 1844.0,
        "volume": 2153100
      },
      {
        "date": "2026-04-10",
        "close": 2017.0,
        "volume": 2134100
      },
      {
        "date": "2026-04-17",
        "close": 2117.0,
        "volume": 1584600
      },
      {
        "date": "2026-04-24",
        "close": 1929.0,
        "volume": 1382000
      },
      {
        "date": "2026-05-01",
        "close": 1955.0,
        "volume": 1402100
      },
      {
        "date": "2026-05-08",
        "close": 1952.0,
        "volume": 797900
      },
      {
        "date": "2026-05-15",
        "close": 1996.0,
        "volume": 2511600
      },
      {
        "date": "2026-05-22",
        "close": 2050.0,
        "volume": 1720200
      },
      {
        "date": "2026-05-29",
        "close": 1856.0,
        "volume": 2828100
      },
      {
        "date": "2026-06-05",
        "close": 1943.0,
        "volume": 188600
      },
      {
        "date": "2026-06-12",
        "close": 2130.0,
        "volume": 415400
      },
      {
        "date": "2026-06-19",
        "close": 1998.0,
        "volume": 423900
      },
      {
        "date": "2026-06-26",
        "close": 2124.0,
        "volume": 266200
      },
      {
        "date": "2026-07-03",
        "close": 2222.0,
        "volume": 180700
      },
      {
        "date": "2026-07-10",
        "close": 2194.0,
        "volume": 1688200
      },
      {
        "date": "2026-07-17",
        "close": 2147.0,
        "volume": 1243400
      },
      {
        "date": "2026-07-24",
        "close": 2478.0,
        "volume": 1265200
      },
      {
        "date": "2026-07-31",
        "close": 2339.0,
        "volume": 1517800
      },
      {
        "date": "2026-08-07",
        "close": 2389.0,
        "volume": 1373300
      }
    ],
    "sharemaestro_context": {
      "trend": 1965.579195,
      "fair_value": 902.919349,
      "market_activity": 87.286906,
      "market_dynamics": 0.577943,
      "relative_strength": 31.757975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.028825,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.004656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.089273,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.036626
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.076775
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.015783
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.501159
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.023178
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.026277
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.011086
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.055845
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.832867
      }
    ]
  }
}