{
  "ticker": {
    "uuid": "65249114-78bd-49eb-8421-43cea53fc6f7",
    "symbol": "BLKB",
    "name": "Blackbaud Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.87,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.09,
    "boundary_margin": -0.284288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.637094,
    "volatility_stability": 1.3882,
    "risk_context": 0.157,
    "current_regime": {
      "move": -0.327814,
      "interruption": 0.696376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.387,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.76,
        "direction_boundary": 56.39,
        "core_momentum": 0.272566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296797
      },
      {
        "date": "2023-08-25",
        "close": 72.6,
        "direction_boundary": 54.48,
        "core_momentum": 0.332599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292974
      },
      {
        "date": "2023-09-01",
        "close": 76.13,
        "direction_boundary": 51.23,
        "core_momentum": 0.486043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296311
      },
      {
        "date": "2023-09-08",
        "close": 72.74,
        "direction_boundary": 50.86,
        "core_momentum": 0.430201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302737
      },
      {
        "date": "2023-09-15",
        "close": 72.83,
        "direction_boundary": 46.59,
        "core_momentum": 0.563211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301047
      },
      {
        "date": "2023-09-22",
        "close": 72.12,
        "direction_boundary": 45.57,
        "core_momentum": 0.58262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2023-09-29",
        "close": 70.32,
        "direction_boundary": 44.06,
        "core_momentum": 0.596005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17563
      },
      {
        "date": "2023-10-06",
        "close": 69.92,
        "direction_boundary": 51.85,
        "core_momentum": 0.348505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17325
      },
      {
        "date": "2023-10-13",
        "close": 69.16,
        "direction_boundary": 52.72,
        "core_momentum": 0.311836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2023-10-20",
        "close": 68.71,
        "direction_boundary": 51.92,
        "core_momentum": 0.323382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172287
      },
      {
        "date": "2023-10-27",
        "close": 65.3,
        "direction_boundary": 53.97,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178407
      },
      {
        "date": "2023-11-03",
        "close": 73.13,
        "direction_boundary": 57.35,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239665
      },
      {
        "date": "2023-11-10",
        "close": 72.63,
        "direction_boundary": 59.43,
        "core_momentum": 0.22211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239892
      },
      {
        "date": "2023-11-17",
        "close": 74.08,
        "direction_boundary": 57.38,
        "core_momentum": 0.291042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2023-11-24",
        "close": 75.63,
        "direction_boundary": 58.63,
        "core_momentum": 0.289954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240573
      },
      {
        "date": "2023-12-01",
        "close": 77.47,
        "direction_boundary": 60.15,
        "core_momentum": 0.287947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241826
      },
      {
        "date": "2023-12-08",
        "close": 85.86,
        "direction_boundary": 56.56,
        "core_momentum": 0.518034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277949
      },
      {
        "date": "2023-12-15",
        "close": 86.54,
        "direction_boundary": 57.86,
        "core_momentum": 0.495679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2023-12-22",
        "close": 86.86,
        "direction_boundary": 58.28,
        "core_momentum": 0.490391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267487
      },
      {
        "date": "2023-12-29",
        "close": 86.7,
        "direction_boundary": 58.86,
        "core_momentum": 0.472987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26656
      },
      {
        "date": "2024-01-05",
        "close": 81.73,
        "direction_boundary": 61.61,
        "core_momentum": 0.32657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280663
      },
      {
        "date": "2024-01-12",
        "close": 82.29,
        "direction_boundary": 61.43,
        "core_momentum": 0.339573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273656
      },
      {
        "date": "2024-01-19",
        "close": 81.81,
        "direction_boundary": 61.01,
        "core_momentum": 0.340928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270484
      },
      {
        "date": "2024-01-26",
        "close": 83.55,
        "direction_boundary": 61.78,
        "core_momentum": 0.352379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271309
      },
      {
        "date": "2024-02-02",
        "close": 80.34,
        "direction_boundary": 62.8,
        "core_momentum": 0.279299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2024-02-09",
        "close": 82.05,
        "direction_boundary": 61.12,
        "core_momentum": 0.342441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2024-02-16",
        "close": 69.14,
        "direction_boundary": 58.61,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369189
      },
      {
        "date": "2024-02-23",
        "close": 68.61,
        "direction_boundary": 57.15,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368793
      },
      {
        "date": "2024-03-01",
        "close": 70.365,
        "direction_boundary": 56.6,
        "core_momentum": 0.243198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364067
      },
      {
        "date": "2024-03-08",
        "close": 73.13,
        "direction_boundary": 55.22,
        "core_momentum": 0.324339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363099
      },
      {
        "date": "2024-03-15",
        "close": 70.94,
        "direction_boundary": 57.14,
        "core_momentum": 0.241512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365562
      },
      {
        "date": "2024-03-22",
        "close": 71.6,
        "direction_boundary": 57.83,
        "core_momentum": 0.238112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365602
      },
      {
        "date": "2024-03-29",
        "close": 74.14,
        "direction_boundary": 69.3,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366887
      },
      {
        "date": "2024-04-05",
        "close": 72.01,
        "direction_boundary": 67.89,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369309
      },
      {
        "date": "2024-04-12",
        "close": 76.72,
        "direction_boundary": 68.02,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378705
      },
      {
        "date": "2024-04-19",
        "close": 76.48,
        "direction_boundary": 66.8,
        "core_momentum": 0.14491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378546
      },
      {
        "date": "2024-04-26",
        "close": 77.95,
        "direction_boundary": 69.355,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370554
      },
      {
        "date": "2024-05-03",
        "close": 78.03,
        "direction_boundary": 70.0,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33727
      },
      {
        "date": "2024-05-10",
        "close": 77.65,
        "direction_boundary": 70.37,
        "core_momentum": 0.103453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337172
      },
      {
        "date": "2024-05-17",
        "close": 79.3,
        "direction_boundary": 71.88,
        "core_momentum": 0.103228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337305
      },
      {
        "date": "2024-05-24",
        "close": 79.32,
        "direction_boundary": 72.88,
        "core_momentum": 0.088364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336302
      },
      {
        "date": "2024-05-31",
        "close": 77.94,
        "direction_boundary": 74.04,
        "core_momentum": 0.052674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335755
      },
      {
        "date": "2024-06-07",
        "close": 78.12,
        "direction_boundary": 72.91,
        "core_momentum": 0.071458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301515
      },
      {
        "date": "2024-06-14",
        "close": 76.2,
        "direction_boundary": 72.43,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302434
      },
      {
        "date": "2024-06-21",
        "close": 75.71,
        "direction_boundary": 69.3,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302185
      },
      {
        "date": "2024-06-28",
        "close": 76.17,
        "direction_boundary": 71.18,
        "core_momentum": 0.070104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302564
      },
      {
        "date": "2024-07-05",
        "close": 75.4,
        "direction_boundary": 72.99,
        "core_momentum": 0.033018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292526
      },
      {
        "date": "2024-07-12",
        "close": 77.39,
        "direction_boundary": 76.56,
        "core_momentum": 0.010841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295034
      },
      {
        "date": "2024-07-19",
        "close": 77.35,
        "direction_boundary": 74.48,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295001
      },
      {
        "date": "2024-07-26",
        "close": 79.98,
        "direction_boundary": 74.19,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29744
      },
      {
        "date": "2024-08-02",
        "close": 76.32,
        "direction_boundary": 73.55,
        "core_momentum": 0.037661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299555
      },
      {
        "date": "2024-08-09",
        "close": 76.26,
        "direction_boundary": 73.02,
        "core_momentum": 0.044371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297721
      },
      {
        "date": "2024-08-16",
        "close": 78.1,
        "direction_boundary": 71.76,
        "core_momentum": 0.08835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174439
      },
      {
        "date": "2024-08-23",
        "close": 81.77,
        "direction_boundary": 72.6,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2024-08-30",
        "close": 83.6,
        "direction_boundary": 76.13,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2024-09-06",
        "close": 81.47,
        "direction_boundary": 72.74,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181212
      },
      {
        "date": "2024-09-13",
        "close": 84.77,
        "direction_boundary": 72.83,
        "core_momentum": 0.163943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180552
      },
      {
        "date": "2024-09-20",
        "close": 84.74,
        "direction_boundary": 72.12,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180788
      },
      {
        "date": "2024-09-27",
        "close": 84.1,
        "direction_boundary": 70.32,
        "core_momentum": 0.195961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177004
      },
      {
        "date": "2024-10-04",
        "close": 82.41,
        "direction_boundary": 69.92,
        "core_momentum": 0.178633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2024-10-11",
        "close": 83.52,
        "direction_boundary": 69.16,
        "core_momentum": 0.207634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2024-10-18",
        "close": 85.89,
        "direction_boundary": 68.71,
        "core_momentum": 0.250036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2024-10-25",
        "close": 85.54,
        "direction_boundary": 65.3,
        "core_momentum": 0.309954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155556
      },
      {
        "date": "2024-11-01",
        "close": 77.72,
        "direction_boundary": 73.13,
        "core_momentum": 0.062765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207945
      },
      {
        "date": "2024-11-08",
        "close": 83.98,
        "direction_boundary": 72.63,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233932
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "direction_boundary": 74.08,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2024-11-22",
        "close": 86.98,
        "direction_boundary": 75.63,
        "core_momentum": 0.150073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257714
      },
      {
        "date": "2024-11-29",
        "close": 83.94,
        "direction_boundary": 77.47,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261844
      },
      {
        "date": "2024-12-06",
        "close": 79.93,
        "direction_boundary": 85.86,
        "core_momentum": -0.069066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271527
      },
      {
        "date": "2024-12-13",
        "close": 78.46,
        "direction_boundary": 86.54,
        "core_momentum": -0.093367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270466
      },
      {
        "date": "2024-12-20",
        "close": 76.31,
        "direction_boundary": 86.86,
        "core_momentum": -0.12146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273265
      },
      {
        "date": "2024-12-27",
        "close": 74.93,
        "direction_boundary": 86.7,
        "core_momentum": -0.135755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274318
      },
      {
        "date": "2025-01-03",
        "close": 74.41,
        "direction_boundary": 81.73,
        "core_momentum": -0.089563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274132
      },
      {
        "date": "2025-01-10",
        "close": 74.61,
        "direction_boundary": 82.29,
        "core_momentum": -0.093328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271507
      },
      {
        "date": "2025-01-17",
        "close": 78.07,
        "direction_boundary": 81.81,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279144
      },
      {
        "date": "2025-01-24",
        "close": 76.26,
        "direction_boundary": 83.55,
        "core_momentum": -0.087253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2768
      },
      {
        "date": "2025-01-31",
        "close": 77.15,
        "direction_boundary": 80.34,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269564
      },
      {
        "date": "2025-02-07",
        "close": 78.06,
        "direction_boundary": 82.05,
        "core_momentum": -0.048629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27001
      },
      {
        "date": "2025-02-14",
        "close": 79.88,
        "direction_boundary": 69.14,
        "core_momentum": 0.155337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269878
      },
      {
        "date": "2025-02-21",
        "close": 68.24,
        "direction_boundary": 68.61,
        "core_momentum": -0.005393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340218
      },
      {
        "date": "2025-02-28",
        "close": 66.1,
        "direction_boundary": 70.365,
        "core_momentum": -0.060613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339222
      },
      {
        "date": "2025-03-07",
        "close": 65.73,
        "direction_boundary": 73.13,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33838
      },
      {
        "date": "2025-03-14",
        "close": 63.45,
        "direction_boundary": 70.94,
        "core_momentum": -0.105582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333062
      },
      {
        "date": "2025-03-21",
        "close": 63.13,
        "direction_boundary": 71.6,
        "core_momentum": -0.118296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332821
      },
      {
        "date": "2025-03-28",
        "close": 62.11,
        "direction_boundary": 74.14,
        "core_momentum": -0.162261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2025-04-04",
        "close": 62.2,
        "direction_boundary": 72.01,
        "core_momentum": -0.136231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333081
      },
      {
        "date": "2025-04-11",
        "close": 61.13,
        "direction_boundary": 76.72,
        "core_momentum": -0.203206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331337
      },
      {
        "date": "2025-04-18",
        "close": 62.02,
        "direction_boundary": 76.48,
        "core_momentum": -0.189069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328592
      },
      {
        "date": "2025-04-25",
        "close": 63.77,
        "direction_boundary": 77.95,
        "core_momentum": -0.181911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333179
      },
      {
        "date": "2025-05-02",
        "close": 61.4,
        "direction_boundary": 78.03,
        "core_momentum": -0.213123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31282
      },
      {
        "date": "2025-05-09",
        "close": 63.38,
        "direction_boundary": 77.65,
        "core_momentum": -0.183773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293342
      },
      {
        "date": "2025-05-16",
        "close": 64.465,
        "direction_boundary": 79.3,
        "core_momentum": -0.187074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293424
      },
      {
        "date": "2025-05-23",
        "close": 61.115,
        "direction_boundary": 79.32,
        "core_momentum": -0.229513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      },
      {
        "date": "2025-05-30",
        "close": 62.23,
        "direction_boundary": 77.94,
        "core_momentum": -0.201565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27729
      },
      {
        "date": "2025-06-06",
        "close": 63.82,
        "direction_boundary": 78.12,
        "core_momentum": -0.183052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276337
      },
      {
        "date": "2025-06-13",
        "close": 60.6,
        "direction_boundary": 76.2,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2025-06-20",
        "close": 61.5,
        "direction_boundary": 75.71,
        "core_momentum": -0.18769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283268
      },
      {
        "date": "2025-06-27",
        "close": 64.07,
        "direction_boundary": 76.17,
        "core_momentum": -0.158855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290898
      },
      {
        "date": "2025-07-04",
        "close": 65.75,
        "direction_boundary": 75.4,
        "core_momentum": -0.127984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2025-07-11",
        "close": 63.63,
        "direction_boundary": 77.39,
        "core_momentum": -0.177801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296539
      },
      {
        "date": "2025-07-18",
        "close": 64.08,
        "direction_boundary": 77.35,
        "core_momentum": -0.171558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287879
      },
      {
        "date": "2025-07-25",
        "close": 65.4,
        "direction_boundary": 79.98,
        "core_momentum": -0.182296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289464
      },
      {
        "date": "2025-08-01",
        "close": 65.28,
        "direction_boundary": 76.32,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288436
      },
      {
        "date": "2025-08-08",
        "close": 64.09,
        "direction_boundary": 76.26,
        "core_momentum": -0.159586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287669
      },
      {
        "date": "2025-08-15",
        "close": 63.28,
        "direction_boundary": 78.1,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284308
      },
      {
        "date": "2025-08-22",
        "close": 66.46,
        "direction_boundary": 81.77,
        "core_momentum": -0.187232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200376
      },
      {
        "date": "2025-08-29",
        "close": 66.71,
        "direction_boundary": 83.6,
        "core_momentum": -0.202033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195437
      },
      {
        "date": "2025-09-05",
        "close": 66.6,
        "direction_boundary": 81.47,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195273
      },
      {
        "date": "2025-09-12",
        "close": 69.6,
        "direction_boundary": 84.77,
        "core_momentum": -0.178955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197171
      },
      {
        "date": "2025-09-19",
        "close": 66.51,
        "direction_boundary": 84.74,
        "core_momentum": -0.215129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208324
      },
      {
        "date": "2025-09-26",
        "close": 64.17,
        "direction_boundary": 84.1,
        "core_momentum": -0.23698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21345
      },
      {
        "date": "2025-10-03",
        "close": 63.04,
        "direction_boundary": 82.41,
        "core_momentum": -0.235044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215073
      },
      {
        "date": "2025-10-10",
        "close": 63.39,
        "direction_boundary": 83.52,
        "core_momentum": -0.24102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213607
      },
      {
        "date": "2025-10-17",
        "close": 63.04,
        "direction_boundary": 85.89,
        "core_momentum": -0.266038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212961
      },
      {
        "date": "2025-10-24",
        "close": 65.18,
        "direction_boundary": 85.54,
        "core_momentum": -0.238017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214514
      },
      {
        "date": "2025-10-31",
        "close": 64.04,
        "direction_boundary": 77.72,
        "core_momentum": -0.176016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208975
      },
      {
        "date": "2025-11-07",
        "close": 57.36,
        "direction_boundary": 83.98,
        "core_momentum": -0.31698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255532
      },
      {
        "date": "2025-11-14",
        "close": 61.28,
        "direction_boundary": 81.0,
        "core_momentum": -0.243457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2025-11-21",
        "close": 56.49,
        "direction_boundary": 86.98,
        "core_momentum": -0.35054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2025-11-28",
        "close": 56.38,
        "direction_boundary": 83.94,
        "core_momentum": -0.32833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283521
      },
      {
        "date": "2025-12-05",
        "close": 63.69,
        "direction_boundary": 79.93,
        "core_momentum": -0.203178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331038
      },
      {
        "date": "2025-12-12",
        "close": 62.9,
        "direction_boundary": 78.46,
        "core_momentum": -0.198318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323157
      },
      {
        "date": "2025-12-19",
        "close": 63.63,
        "direction_boundary": 76.31,
        "core_momentum": -0.166164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322924
      },
      {
        "date": "2025-12-26",
        "close": 64.21,
        "direction_boundary": 74.93,
        "core_momentum": -0.143067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31809
      },
      {
        "date": "2026-01-02",
        "close": 59.52,
        "direction_boundary": 74.41,
        "core_momentum": -0.200108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332543
      },
      {
        "date": "2026-01-09",
        "close": 62.21,
        "direction_boundary": 74.61,
        "core_momentum": -0.166198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336255
      },
      {
        "date": "2026-01-16",
        "close": 55.48,
        "direction_boundary": 78.07,
        "core_momentum": -0.289356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370981
      },
      {
        "date": "2026-01-23",
        "close": 56.34,
        "direction_boundary": 76.26,
        "core_momentum": -0.261212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370345
      },
      {
        "date": "2026-01-30",
        "close": 53.7,
        "direction_boundary": 77.15,
        "core_momentum": -0.303953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374877
      },
      {
        "date": "2026-02-06",
        "close": 47.48,
        "direction_boundary": 78.06,
        "core_momentum": -0.39175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407647
      },
      {
        "date": "2026-02-13",
        "close": 49.08,
        "direction_boundary": 79.88,
        "core_momentum": -0.385578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412316
      },
      {
        "date": "2026-02-20",
        "close": 49.13,
        "direction_boundary": 68.24,
        "core_momentum": -0.280041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403911
      },
      {
        "date": "2026-02-27",
        "close": 48.54,
        "direction_boundary": 66.1,
        "core_momentum": -0.265658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403302
      },
      {
        "date": "2026-03-06",
        "close": 48.16,
        "direction_boundary": 65.73,
        "core_momentum": -0.267306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403068
      },
      {
        "date": "2026-03-13",
        "close": 44.03,
        "direction_boundary": 63.45,
        "core_momentum": -0.306068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408184
      },
      {
        "date": "2026-03-20",
        "close": 44.14,
        "direction_boundary": 63.13,
        "core_momentum": -0.300808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407063
      },
      {
        "date": "2026-03-27",
        "close": 37.7,
        "direction_boundary": 62.11,
        "core_momentum": -0.393012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451714
      },
      {
        "date": "2026-04-03",
        "close": 38.03,
        "direction_boundary": 62.2,
        "core_momentum": -0.388585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453519
      },
      {
        "date": "2026-04-10",
        "close": 34.27,
        "direction_boundary": 61.13,
        "core_momentum": -0.439391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466738
      },
      {
        "date": "2026-04-17",
        "close": 38.76,
        "direction_boundary": 62.02,
        "core_momentum": -0.37504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50892
      },
      {
        "date": "2026-04-24",
        "close": 37.49,
        "direction_boundary": 63.77,
        "core_momentum": -0.412106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503644
      },
      {
        "date": "2026-05-01",
        "close": 37.54,
        "direction_boundary": 61.4,
        "core_momentum": -0.388599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504604
      },
      {
        "date": "2026-05-08",
        "close": 37.5,
        "direction_boundary": 63.38,
        "core_momentum": -0.408331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488268
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "direction_boundary": 64.465,
        "core_momentum": -0.521446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532481
      },
      {
        "date": "2026-05-22",
        "close": 29.57,
        "direction_boundary": 61.115,
        "core_momentum": -0.516158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527144
      },
      {
        "date": "2026-05-29",
        "close": 30.69,
        "direction_boundary": 62.23,
        "core_momentum": -0.50683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533307
      },
      {
        "date": "2026-06-05",
        "close": 28.31,
        "direction_boundary": 63.82,
        "core_momentum": -0.556409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495585
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "direction_boundary": 60.6,
        "core_momentum": -0.539604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495435
      },
      {
        "date": "2026-06-19",
        "close": 27.04,
        "direction_boundary": 61.5,
        "core_momentum": -0.560325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491579
      },
      {
        "date": "2026-06-26",
        "close": 29.23,
        "direction_boundary": 64.07,
        "core_momentum": -0.54378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512162
      },
      {
        "date": "2026-07-03",
        "close": 30.09,
        "direction_boundary": 65.75,
        "core_momentum": -0.542357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514134
      },
      {
        "date": "2026-07-10",
        "close": 29.59,
        "direction_boundary": 63.63,
        "core_momentum": -0.534968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504286
      },
      {
        "date": "2026-07-17",
        "close": 32.4,
        "direction_boundary": 64.08,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514557
      },
      {
        "date": "2026-07-24",
        "close": 32.71,
        "direction_boundary": 65.4,
        "core_momentum": -0.499847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513799
      },
      {
        "date": "2026-07-31",
        "close": 42.8,
        "direction_boundary": 65.28,
        "core_momentum": -0.344363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650179
      },
      {
        "date": "2026-08-07",
        "close": 45.87,
        "direction_boundary": 64.09,
        "core_momentum": -0.284288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.76,
        "volume": 679235
      },
      {
        "date": "2023-08-25",
        "close": 72.6,
        "volume": 691067
      },
      {
        "date": "2023-09-01",
        "close": 76.13,
        "volume": 743581
      },
      {
        "date": "2023-09-08",
        "close": 72.74,
        "volume": 425226
      },
      {
        "date": "2023-09-15",
        "close": 72.83,
        "volume": 1372164
      },
      {
        "date": "2023-09-22",
        "close": 72.12,
        "volume": 570406
      },
      {
        "date": "2023-09-29",
        "close": 70.32,
        "volume": 671395
      },
      {
        "date": "2023-10-06",
        "close": 69.92,
        "volume": 586603
      },
      {
        "date": "2023-10-13",
        "close": 69.16,
        "volume": 621346
      },
      {
        "date": "2023-10-20",
        "close": 68.71,
        "volume": 586963
      },
      {
        "date": "2023-10-27",
        "close": 65.3,
        "volume": 482882
      },
      {
        "date": "2023-11-03",
        "close": 73.13,
        "volume": 1491651
      },
      {
        "date": "2023-11-10",
        "close": 72.63,
        "volume": 825496
      },
      {
        "date": "2023-11-17",
        "close": 74.08,
        "volume": 1152036
      },
      {
        "date": "2023-11-24",
        "close": 75.63,
        "volume": 342600
      },
      {
        "date": "2023-12-01",
        "close": 77.47,
        "volume": 780788
      },
      {
        "date": "2023-12-08",
        "close": 85.86,
        "volume": 1499053
      },
      {
        "date": "2023-12-15",
        "close": 86.54,
        "volume": 1672846
      },
      {
        "date": "2023-12-22",
        "close": 86.86,
        "volume": 876272
      },
      {
        "date": "2023-12-29",
        "close": 86.7,
        "volume": 413347
      },
      {
        "date": "2024-01-05",
        "close": 81.73,
        "volume": 882093
      },
      {
        "date": "2024-01-12",
        "close": 82.29,
        "volume": 1143302
      },
      {
        "date": "2024-01-19",
        "close": 81.81,
        "volume": 722842
      },
      {
        "date": "2024-01-26",
        "close": 83.55,
        "volume": 778055
      },
      {
        "date": "2024-02-02",
        "close": 80.34,
        "volume": 629609
      },
      {
        "date": "2024-02-09",
        "close": 82.05,
        "volume": 624439
      },
      {
        "date": "2024-02-16",
        "close": 69.14,
        "volume": 2511357
      },
      {
        "date": "2024-02-23",
        "close": 68.61,
        "volume": 1107683
      },
      {
        "date": "2024-03-01",
        "close": 70.365,
        "volume": 3008192
      },
      {
        "date": "2024-03-08",
        "close": 73.13,
        "volume": 1892469
      },
      {
        "date": "2024-03-15",
        "close": 70.94,
        "volume": 1472093
      },
      {
        "date": "2024-03-22",
        "close": 71.6,
        "volume": 1062105
      },
      {
        "date": "2024-03-29",
        "close": 74.14,
        "volume": 750106
      },
      {
        "date": "2024-04-05",
        "close": 72.01,
        "volume": 1204627
      },
      {
        "date": "2024-04-12",
        "close": 76.72,
        "volume": 1941451
      },
      {
        "date": "2024-04-19",
        "close": 76.48,
        "volume": 1841368
      },
      {
        "date": "2024-04-26",
        "close": 77.95,
        "volume": 783650
      },
      {
        "date": "2024-05-03",
        "close": 78.03,
        "volume": 1307560
      },
      {
        "date": "2024-05-10",
        "close": 77.65,
        "volume": 950391
      },
      {
        "date": "2024-05-17",
        "close": 79.3,
        "volume": 1207692
      },
      {
        "date": "2024-05-24",
        "close": 79.32,
        "volume": 987173
      },
      {
        "date": "2024-05-31",
        "close": 77.94,
        "volume": 1094609
      },
      {
        "date": "2024-06-07",
        "close": 78.12,
        "volume": 987667
      },
      {
        "date": "2024-06-14",
        "close": 76.2,
        "volume": 1167683
      },
      {
        "date": "2024-06-21",
        "close": 75.71,
        "volume": 1392408
      },
      {
        "date": "2024-06-28",
        "close": 76.17,
        "volume": 1426267
      },
      {
        "date": "2024-07-05",
        "close": 75.4,
        "volume": 452001
      },
      {
        "date": "2024-07-12",
        "close": 77.39,
        "volume": 638026
      },
      {
        "date": "2024-07-19",
        "close": 77.35,
        "volume": 1003296
      },
      {
        "date": "2024-07-26",
        "close": 79.98,
        "volume": 1038623
      },
      {
        "date": "2024-08-02",
        "close": 76.32,
        "volume": 1259275
      },
      {
        "date": "2024-08-09",
        "close": 76.26,
        "volume": 1734585
      },
      {
        "date": "2024-08-16",
        "close": 78.1,
        "volume": 549341
      },
      {
        "date": "2024-08-23",
        "close": 81.77,
        "volume": 768752
      },
      {
        "date": "2024-08-30",
        "close": 83.6,
        "volume": 1155967
      },
      {
        "date": "2024-09-06",
        "close": 81.47,
        "volume": 573256
      },
      {
        "date": "2024-09-13",
        "close": 84.77,
        "volume": 613139
      },
      {
        "date": "2024-09-20",
        "close": 84.74,
        "volume": 1292108
      },
      {
        "date": "2024-09-27",
        "close": 84.1,
        "volume": 685999
      },
      {
        "date": "2024-10-04",
        "close": 82.41,
        "volume": 700172
      },
      {
        "date": "2024-10-11",
        "close": 83.52,
        "volume": 620503
      },
      {
        "date": "2024-10-18",
        "close": 85.89,
        "volume": 555528
      },
      {
        "date": "2024-10-25",
        "close": 85.54,
        "volume": 579399
      },
      {
        "date": "2024-11-01",
        "close": 77.72,
        "volume": 1509025
      },
      {
        "date": "2024-11-08",
        "close": 83.98,
        "volume": 1440505
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "volume": 1377728
      },
      {
        "date": "2024-11-22",
        "close": 86.98,
        "volume": 1243770
      },
      {
        "date": "2024-11-29",
        "close": 83.94,
        "volume": 809838
      },
      {
        "date": "2024-12-06",
        "close": 79.93,
        "volume": 1097372
      },
      {
        "date": "2024-12-13",
        "close": 78.46,
        "volume": 787243
      },
      {
        "date": "2024-12-20",
        "close": 76.31,
        "volume": 1774686
      },
      {
        "date": "2024-12-27",
        "close": 74.93,
        "volume": 381675
      },
      {
        "date": "2025-01-03",
        "close": 74.41,
        "volume": 510401
      },
      {
        "date": "2025-01-10",
        "close": 74.61,
        "volume": 622271
      },
      {
        "date": "2025-01-17",
        "close": 78.07,
        "volume": 660185
      },
      {
        "date": "2025-01-24",
        "close": 76.26,
        "volume": 738687
      },
      {
        "date": "2025-01-31",
        "close": 77.15,
        "volume": 808998
      },
      {
        "date": "2025-02-07",
        "close": 78.06,
        "volume": 951577
      },
      {
        "date": "2025-02-14",
        "close": 79.88,
        "volume": 700471
      },
      {
        "date": "2025-02-21",
        "close": 68.24,
        "volume": 1441816
      },
      {
        "date": "2025-02-28",
        "close": 66.1,
        "volume": 1779536
      },
      {
        "date": "2025-03-07",
        "close": 65.73,
        "volume": 1866591
      },
      {
        "date": "2025-03-14",
        "close": 63.45,
        "volume": 2470221
      },
      {
        "date": "2025-03-21",
        "close": 63.13,
        "volume": 3044086
      },
      {
        "date": "2025-03-28",
        "close": 62.11,
        "volume": 1760077
      },
      {
        "date": "2025-04-04",
        "close": 62.2,
        "volume": 1786610
      },
      {
        "date": "2025-04-11",
        "close": 61.13,
        "volume": 1863817
      },
      {
        "date": "2025-04-18",
        "close": 62.02,
        "volume": 1236047
      },
      {
        "date": "2025-04-25",
        "close": 63.77,
        "volume": 1176398
      },
      {
        "date": "2025-05-02",
        "close": 61.4,
        "volume": 2166250
      },
      {
        "date": "2025-05-09",
        "close": 63.38,
        "volume": 1566767
      },
      {
        "date": "2025-05-16",
        "close": 64.465,
        "volume": 1155151
      },
      {
        "date": "2025-05-23",
        "close": 61.115,
        "volume": 901619
      },
      {
        "date": "2025-05-30",
        "close": 62.23,
        "volume": 1110872
      },
      {
        "date": "2025-06-06",
        "close": 63.82,
        "volume": 1001350
      },
      {
        "date": "2025-06-13",
        "close": 60.6,
        "volume": 1129511
      },
      {
        "date": "2025-06-20",
        "close": 61.5,
        "volume": 1972691
      },
      {
        "date": "2025-06-27",
        "close": 64.07,
        "volume": 1870201
      },
      {
        "date": "2025-07-04",
        "close": 65.75,
        "volume": 948841
      },
      {
        "date": "2025-07-11",
        "close": 63.63,
        "volume": 962569
      },
      {
        "date": "2025-07-18",
        "close": 64.08,
        "volume": 1202996
      },
      {
        "date": "2025-07-25",
        "close": 65.4,
        "volume": 939628
      },
      {
        "date": "2025-08-01",
        "close": 65.28,
        "volume": 2649874
      },
      {
        "date": "2025-08-08",
        "close": 64.09,
        "volume": 2455368
      },
      {
        "date": "2025-08-15",
        "close": 63.28,
        "volume": 1635017
      },
      {
        "date": "2025-08-22",
        "close": 66.46,
        "volume": 1419640
      },
      {
        "date": "2025-08-29",
        "close": 66.71,
        "volume": 1195661
      },
      {
        "date": "2025-09-05",
        "close": 66.6,
        "volume": 956214
      },
      {
        "date": "2025-09-12",
        "close": 69.6,
        "volume": 1584989
      },
      {
        "date": "2025-09-19",
        "close": 66.51,
        "volume": 2631345
      },
      {
        "date": "2025-09-26",
        "close": 64.17,
        "volume": 1777128
      },
      {
        "date": "2025-10-03",
        "close": 63.04,
        "volume": 1444880
      },
      {
        "date": "2025-10-10",
        "close": 63.39,
        "volume": 1295932
      },
      {
        "date": "2025-10-17",
        "close": 63.04,
        "volume": 1126454
      },
      {
        "date": "2025-10-24",
        "close": 65.18,
        "volume": 854691
      },
      {
        "date": "2025-10-31",
        "close": 64.04,
        "volume": 1855245
      },
      {
        "date": "2025-11-07",
        "close": 57.36,
        "volume": 2475313
      },
      {
        "date": "2025-11-14",
        "close": 61.28,
        "volume": 1867935
      },
      {
        "date": "2025-11-21",
        "close": 56.49,
        "volume": 1687342
      },
      {
        "date": "2025-11-28",
        "close": 56.38,
        "volume": 1352834
      },
      {
        "date": "2025-12-05",
        "close": 63.69,
        "volume": 1915890
      },
      {
        "date": "2025-12-12",
        "close": 62.9,
        "volume": 1858496
      },
      {
        "date": "2025-12-19",
        "close": 63.63,
        "volume": 2064336
      },
      {
        "date": "2025-12-26",
        "close": 64.21,
        "volume": 789053
      },
      {
        "date": "2026-01-02",
        "close": 59.52,
        "volume": 1006037
      },
      {
        "date": "2026-01-09",
        "close": 62.21,
        "volume": 1576454
      },
      {
        "date": "2026-01-16",
        "close": 55.48,
        "volume": 1541755
      },
      {
        "date": "2026-01-23",
        "close": 56.34,
        "volume": 1558508
      },
      {
        "date": "2026-01-30",
        "close": 53.7,
        "volume": 1509860
      },
      {
        "date": "2026-02-06",
        "close": 47.48,
        "volume": 2957031
      },
      {
        "date": "2026-02-13",
        "close": 49.08,
        "volume": 3982740
      },
      {
        "date": "2026-02-20",
        "close": 49.13,
        "volume": 2857684
      },
      {
        "date": "2026-02-27",
        "close": 48.54,
        "volume": 2750327
      },
      {
        "date": "2026-03-06",
        "close": 48.16,
        "volume": 2575913
      },
      {
        "date": "2026-03-13",
        "close": 44.03,
        "volume": 2335258
      },
      {
        "date": "2026-03-20",
        "close": 44.14,
        "volume": 2713196
      },
      {
        "date": "2026-03-27",
        "close": 37.7,
        "volume": 3481133
      },
      {
        "date": "2026-04-03",
        "close": 38.03,
        "volume": 2359456
      },
      {
        "date": "2026-04-10",
        "close": 34.27,
        "volume": 2795145
      },
      {
        "date": "2026-04-17",
        "close": 38.76,
        "volume": 2792408
      },
      {
        "date": "2026-04-24",
        "close": 37.49,
        "volume": 2630140
      },
      {
        "date": "2026-05-01",
        "close": 37.54,
        "volume": 3639367
      },
      {
        "date": "2026-05-08",
        "close": 37.5,
        "volume": 3128287
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "volume": 3217577
      },
      {
        "date": "2026-05-22",
        "close": 29.57,
        "volume": 3568714
      },
      {
        "date": "2026-05-29",
        "close": 30.69,
        "volume": 3275023
      },
      {
        "date": "2026-06-05",
        "close": 28.31,
        "volume": 3797737
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "volume": 3493554
      },
      {
        "date": "2026-06-19",
        "close": 27.04,
        "volume": 8673080
      },
      {
        "date": "2026-06-26",
        "close": 29.23,
        "volume": 4737816
      },
      {
        "date": "2026-07-03",
        "close": 30.09,
        "volume": 2986407
      },
      {
        "date": "2026-07-10",
        "close": 29.59,
        "volume": 2786044
      },
      {
        "date": "2026-07-17",
        "close": 32.4,
        "volume": 3061535
      },
      {
        "date": "2026-07-24",
        "close": 32.71,
        "volume": 3065929
      },
      {
        "date": "2026-07-31",
        "close": 42.8,
        "volume": 5820888
      },
      {
        "date": "2026-08-07",
        "close": 45.87,
        "volume": 3189667
      }
    ],
    "sharemaestro_context": {
      "trend": 39.147333,
      "fair_value": 65.92875,
      "market_activity": -5.077835,
      "market_dynamics": 0.928482,
      "relative_strength": -20.135837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004559,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055838,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087758,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.074628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.259382
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.015838
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.102297
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.211255
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.023395
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.327814
      }
    ]
  }
}