{
  "ticker": {
    "uuid": "65253197-8ac4-44de-bb38-2d84c91aa067",
    "symbol": "600885",
    "name": "Hongfa Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.180414,
    "boundary_margin": 0.464408,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494998,
    "volatility_stability": 1.2786,
    "risk_context": 0.202,
    "current_regime": {
      "move": 0.575852,
      "interruption": -0.225855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.146,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.085756,
        "direction_boundary": 28.362904,
        "core_momentum": -0.186058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233283
      },
      {
        "date": "2023-08-04",
        "close": 24.064779,
        "direction_boundary": 27.504038,
        "core_momentum": -0.125046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240239
      },
      {
        "date": "2023-08-11",
        "close": 23.982622,
        "direction_boundary": 27.781309,
        "core_momentum": -0.136735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239316
      },
      {
        "date": "2023-08-18",
        "close": 23.037832,
        "direction_boundary": 27.037407,
        "core_momentum": -0.147927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243359
      },
      {
        "date": "2023-08-25",
        "close": 22.312122,
        "direction_boundary": 25.793066,
        "core_momentum": -0.134957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246848
      },
      {
        "date": "2023-09-01",
        "close": 23.85939,
        "direction_boundary": 28.099159,
        "core_momentum": -0.150886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262117
      },
      {
        "date": "2023-09-08",
        "close": 23.167913,
        "direction_boundary": 26.712797,
        "core_momentum": -0.132704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263661
      },
      {
        "date": "2023-09-15",
        "close": 22.661285,
        "direction_boundary": 24.744843,
        "core_momentum": -0.084202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264585
      },
      {
        "date": "2023-09-22",
        "close": 22.57913,
        "direction_boundary": 26.577543,
        "core_momentum": -0.150443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263677
      },
      {
        "date": "2023-09-29",
        "close": 22.969368,
        "direction_boundary": 24.602823,
        "core_momentum": -0.066393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259653
      },
      {
        "date": "2023-10-27",
        "close": 20.716932,
        "direction_boundary": 24.420229,
        "core_momentum": -0.151649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260429
      },
      {
        "date": "2023-11-03",
        "close": 19.22444,
        "direction_boundary": 23.676329,
        "core_momentum": -0.188031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279695
      },
      {
        "date": "2023-11-10",
        "close": 20.114458,
        "direction_boundary": 22.154715,
        "core_momentum": -0.092091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285705
      },
      {
        "date": "2023-11-17",
        "close": 20.134995,
        "direction_boundary": 25.434639,
        "core_momentum": -0.208363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2023-11-24",
        "close": 19.792683,
        "direction_boundary": 24.088856,
        "core_momentum": -0.178347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283655
      },
      {
        "date": "2023-12-01",
        "close": 19.79953,
        "direction_boundary": 23.33143,
        "core_momentum": -0.151379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283286
      },
      {
        "date": "2023-12-08",
        "close": 19.197052,
        "direction_boundary": 23.493736,
        "core_momentum": -0.182886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2023-12-15",
        "close": 18.519268,
        "direction_boundary": 23.669569,
        "core_momentum": -0.217592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2023-12-22",
        "close": 17.396475,
        "direction_boundary": 22.249393,
        "core_momentum": -0.218115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239528
      },
      {
        "date": "2023-12-29",
        "close": 18.923201,
        "direction_boundary": 23.798058,
        "core_momentum": -0.204843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2024-01-05",
        "close": 17.430706,
        "direction_boundary": 21.721901,
        "core_momentum": -0.197552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290915
      },
      {
        "date": "2024-01-12",
        "close": 18.402882,
        "direction_boundary": 22.594292,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300334
      },
      {
        "date": "2024-01-19",
        "close": 17.232162,
        "direction_boundary": 23.453157,
        "core_momentum": -0.265252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306153
      },
      {
        "date": "2024-01-26",
        "close": 16.143599,
        "direction_boundary": 23.405821,
        "core_momentum": -0.310274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315238
      },
      {
        "date": "2024-02-02",
        "close": 15.130345,
        "direction_boundary": 25.407589,
        "core_momentum": -0.404495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319929
      },
      {
        "date": "2024-02-09",
        "close": 17.855177,
        "direction_boundary": 24.91391,
        "core_momentum": -0.283325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400781
      },
      {
        "date": "2024-02-23",
        "close": 17.04731,
        "direction_boundary": 24.51491,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403459
      },
      {
        "date": "2024-03-01",
        "close": 17.36224,
        "direction_boundary": 23.919786,
        "core_momentum": -0.274147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403766
      },
      {
        "date": "2024-03-08",
        "close": 17.396475,
        "direction_boundary": 24.014465,
        "core_momentum": -0.275583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402959
      },
      {
        "date": "2024-03-15",
        "close": 18.2728,
        "direction_boundary": 23.344955,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39687
      },
      {
        "date": "2024-03-22",
        "close": 17.191086,
        "direction_boundary": 22.844513,
        "core_momentum": -0.247474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402305
      },
      {
        "date": "2024-03-29",
        "close": 17.232162,
        "direction_boundary": 22.486088,
        "core_momentum": -0.233652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402444
      },
      {
        "date": "2024-04-05",
        "close": 18.03318,
        "direction_boundary": 22.844513,
        "core_momentum": -0.210612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409812
      },
      {
        "date": "2024-04-12",
        "close": 18.149567,
        "direction_boundary": 22.039747,
        "core_momentum": -0.176507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408733
      },
      {
        "date": "2024-04-19",
        "close": 19.128588,
        "direction_boundary": 21.796289,
        "core_momentum": -0.122392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416016
      },
      {
        "date": "2024-04-26",
        "close": 19.05328,
        "direction_boundary": 22.452274,
        "core_momentum": -0.151388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41525
      },
      {
        "date": "2024-05-03",
        "close": 19.580448,
        "direction_boundary": 21.316135,
        "core_momentum": -0.081426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412786
      },
      {
        "date": "2024-05-10",
        "close": 19.785835,
        "direction_boundary": 21.133541,
        "core_momentum": -0.063771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399513
      },
      {
        "date": "2024-05-17",
        "close": 19.881685,
        "direction_boundary": 20.592525,
        "core_momentum": -0.034519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39448
      },
      {
        "date": "2024-05-24",
        "close": 19.108051,
        "direction_boundary": 21.126778,
        "core_momentum": -0.095553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398199
      },
      {
        "date": "2024-05-31",
        "close": 19.854298,
        "direction_boundary": 21.268797,
        "core_momentum": -0.066506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401397
      },
      {
        "date": "2024-06-07",
        "close": 20.141844,
        "direction_boundary": 20.991524,
        "core_momentum": -0.040477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401884
      },
      {
        "date": "2024-06-14",
        "close": 19.991224,
        "direction_boundary": 20.693964,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399512
      },
      {
        "date": "2024-06-21",
        "close": 19.174915,
        "direction_boundary": 19.415806,
        "core_momentum": -0.012407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400669
      },
      {
        "date": "2024-06-28",
        "close": 19.244438,
        "direction_boundary": 21.627493,
        "core_momentum": -0.110186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389932
      },
      {
        "date": "2024-07-05",
        "close": 18.257187,
        "direction_boundary": 21.600107,
        "core_momentum": -0.154764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37964
      },
      {
        "date": "2024-07-12",
        "close": 19.327868,
        "direction_boundary": 21.805496,
        "core_momentum": -0.113624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369325
      },
      {
        "date": "2024-07-19",
        "close": 19.320915,
        "direction_boundary": 22.360046,
        "core_momentum": -0.135918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362144
      },
      {
        "date": "2024-07-26",
        "close": 19.585108,
        "direction_boundary": 23.003601,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348997
      },
      {
        "date": "2024-08-02",
        "close": 18.215471,
        "direction_boundary": 22.688671,
        "core_momentum": -0.197156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352042
      },
      {
        "date": "2024-08-09",
        "close": 19.473869,
        "direction_boundary": 23.085756,
        "core_momentum": -0.156455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347386
      },
      {
        "date": "2024-08-16",
        "close": 18.834244,
        "direction_boundary": 24.064779,
        "core_momentum": -0.217352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269716
      },
      {
        "date": "2024-08-23",
        "close": 18.027756,
        "direction_boundary": 23.982622,
        "core_momentum": -0.248299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268828
      },
      {
        "date": "2024-08-30",
        "close": 18.382332,
        "direction_boundary": 23.037832,
        "core_momentum": -0.202081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268974
      },
      {
        "date": "2024-09-06",
        "close": 18.201571,
        "direction_boundary": 22.312122,
        "core_momentum": -0.184229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269495
      },
      {
        "date": "2024-09-13",
        "close": 18.048613,
        "direction_boundary": 23.85939,
        "core_momentum": -0.243543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2024-09-20",
        "close": 18.841196,
        "direction_boundary": 23.167913,
        "core_momentum": -0.186755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252383
      },
      {
        "date": "2024-09-27",
        "close": 20.572361,
        "direction_boundary": 22.661285,
        "core_momentum": -0.09218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278157
      },
      {
        "date": "2024-10-04",
        "close": 22.630293,
        "direction_boundary": 22.57913,
        "core_momentum": 0.002266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299784
      },
      {
        "date": "2024-10-11",
        "close": 21.768185,
        "direction_boundary": 22.969368,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306967
      },
      {
        "date": "2024-10-18",
        "close": 22.470387,
        "direction_boundary": 22.250505,
        "core_momentum": 0.009882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302113
      },
      {
        "date": "2024-10-25",
        "close": 21.921139,
        "direction_boundary": 21.737034,
        "core_momentum": 0.00847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304874
      },
      {
        "date": "2024-11-01",
        "close": 21.469231,
        "direction_boundary": 20.716932,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2024-11-08",
        "close": 22.380005,
        "direction_boundary": 19.22444,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309686
      },
      {
        "date": "2024-11-15",
        "close": 21.969807,
        "direction_boundary": 20.114458,
        "core_momentum": 0.09224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311358
      },
      {
        "date": "2024-11-22",
        "close": 21.684755,
        "direction_boundary": 20.134995,
        "core_momentum": 0.076968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306056
      },
      {
        "date": "2024-11-29",
        "close": 22.915342,
        "direction_boundary": 19.792683,
        "core_momentum": 0.157768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310609
      },
      {
        "date": "2024-12-06",
        "close": 22.463432,
        "direction_boundary": 19.79953,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312288
      },
      {
        "date": "2024-12-13",
        "close": 22.122761,
        "direction_boundary": 19.197052,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313056
      },
      {
        "date": "2024-12-20",
        "close": 21.997618,
        "direction_boundary": 18.519268,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306482
      },
      {
        "date": "2024-12-27",
        "close": 21.990665,
        "direction_boundary": 17.396475,
        "core_momentum": 0.264087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306573
      },
      {
        "date": "2025-01-03",
        "close": 21.267609,
        "direction_boundary": 18.923201,
        "core_momentum": 0.123891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300421
      },
      {
        "date": "2025-01-10",
        "close": 21.566565,
        "direction_boundary": 17.430706,
        "core_momentum": 0.237274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291573
      },
      {
        "date": "2025-01-17",
        "close": 22.45648,
        "direction_boundary": 18.402882,
        "core_momentum": 0.22027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295751
      },
      {
        "date": "2025-01-24",
        "close": 24.055548,
        "direction_boundary": 17.232162,
        "core_momentum": 0.395968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308304
      },
      {
        "date": "2025-01-31",
        "close": 23.916498,
        "direction_boundary": 16.143599,
        "core_momentum": 0.481485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286626
      },
      {
        "date": "2025-02-07",
        "close": 23.81221,
        "direction_boundary": 15.130345,
        "core_momentum": 0.573805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275426
      },
      {
        "date": "2025-02-14",
        "close": 22.922295,
        "direction_boundary": 17.855177,
        "core_momentum": 0.28379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2025-02-21",
        "close": 23.986023,
        "direction_boundary": 17.04731,
        "core_momentum": 0.407027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271393
      },
      {
        "date": "2025-02-28",
        "close": 23.374207,
        "direction_boundary": 17.36224,
        "core_momentum": 0.346267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2025-03-07",
        "close": 24.013836,
        "direction_boundary": 17.396475,
        "core_momentum": 0.380385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2025-03-14",
        "close": 25.77976,
        "direction_boundary": 18.2728,
        "core_momentum": 0.410827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28621
      },
      {
        "date": "2025-03-21",
        "close": 24.465744,
        "direction_boundary": 17.191086,
        "core_momentum": 0.423165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297026
      },
      {
        "date": "2025-03-28",
        "close": 24.994133,
        "direction_boundary": 17.232162,
        "core_momentum": 0.450435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275712
      },
      {
        "date": "2025-04-04",
        "close": 24.354504,
        "direction_boundary": 18.03318,
        "core_momentum": 0.350539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "date": "2025-04-11",
        "close": 22.602482,
        "direction_boundary": 18.149567,
        "core_momentum": 0.245346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264799
      },
      {
        "date": "2025-04-18",
        "close": 22.11581,
        "direction_boundary": 19.128588,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262944
      },
      {
        "date": "2025-04-25",
        "close": 22.811056,
        "direction_boundary": 19.05328,
        "core_momentum": 0.197225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264062
      },
      {
        "date": "2025-05-02",
        "close": 22.831913,
        "direction_boundary": 19.580448,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262093
      },
      {
        "date": "2025-05-09",
        "close": 22.797153,
        "direction_boundary": 19.785835,
        "core_momentum": 0.152196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25595
      },
      {
        "date": "2025-05-16",
        "close": 22.845819,
        "direction_boundary": 19.881685,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254448
      },
      {
        "date": "2025-05-23",
        "close": 23.534115,
        "direction_boundary": 19.108051,
        "core_momentum": 0.231633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256451
      },
      {
        "date": "2025-05-30",
        "close": 22.776295,
        "direction_boundary": 19.854298,
        "core_momentum": 0.147172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249657
      },
      {
        "date": "2025-06-06",
        "close": 22.741531,
        "direction_boundary": 20.141844,
        "core_momentum": 0.129069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248054
      },
      {
        "date": "2025-06-13",
        "close": 22.247906,
        "direction_boundary": 19.991224,
        "core_momentum": 0.112884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249071
      },
      {
        "date": "2025-06-20",
        "close": 21.726753,
        "direction_boundary": 19.174915,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25117
      },
      {
        "date": "2025-06-27",
        "close": 21.766331,
        "direction_boundary": 19.244438,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25119
      },
      {
        "date": "2025-07-04",
        "close": 22.508364,
        "direction_boundary": 18.257187,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250737
      },
      {
        "date": "2025-07-11",
        "close": 22.528152,
        "direction_boundary": 19.327868,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250164
      },
      {
        "date": "2025-07-18",
        "close": 23.23061,
        "direction_boundary": 19.320915,
        "core_momentum": 0.202356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2025-07-25",
        "close": 23.349337,
        "direction_boundary": 19.585108,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227738
      },
      {
        "date": "2025-08-01",
        "close": 24.180414,
        "direction_boundary": 18.215471,
        "core_momentum": 0.327466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233029
      },
      {
        "date": "2025-08-08",
        "close": 24.398077,
        "direction_boundary": 19.473869,
        "core_momentum": 0.252862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233214
      },
      {
        "date": "2025-08-15",
        "close": 25.862356,
        "direction_boundary": 18.834244,
        "core_momentum": 0.373156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239179
      },
      {
        "date": "2025-08-22",
        "close": 25.436924,
        "direction_boundary": 18.027756,
        "core_momentum": 0.410987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233445
      },
      {
        "date": "2025-08-29",
        "close": 25.901934,
        "direction_boundary": 18.382332,
        "core_momentum": 0.409067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2025-09-05",
        "close": 25.4765,
        "direction_boundary": 18.201571,
        "core_momentum": 0.399687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230011
      },
      {
        "date": "2025-09-12",
        "close": 26.574711,
        "direction_boundary": 18.048613,
        "core_momentum": 0.472396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2025-09-19",
        "close": 26.634073,
        "direction_boundary": 18.841196,
        "core_momentum": 0.413608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2025-09-26",
        "close": 26.198746,
        "direction_boundary": 20.572361,
        "core_momentum": 0.273492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201647
      },
      {
        "date": "2025-10-03",
        "close": 26.080021,
        "direction_boundary": 22.630293,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2025-10-10",
        "close": 26.65386,
        "direction_boundary": 21.768185,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2025-10-17",
        "close": 26.49556,
        "direction_boundary": 22.470387,
        "core_momentum": 0.179132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2025-10-24",
        "close": 26.9111,
        "direction_boundary": 21.921139,
        "core_momentum": 0.227632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2025-10-31",
        "close": 30.146366,
        "direction_boundary": 21.469231,
        "core_momentum": 0.404166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216458
      },
      {
        "date": "2025-11-07",
        "close": 32.520874,
        "direction_boundary": 22.380005,
        "core_momentum": 0.453122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233622
      },
      {
        "date": "2025-11-14",
        "close": 32.35268,
        "direction_boundary": 21.969807,
        "core_momentum": 0.472597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2025-11-21",
        "close": 28.147823,
        "direction_boundary": 21.684755,
        "core_momentum": 0.298047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31444
      },
      {
        "date": "2025-11-28",
        "close": 28.800812,
        "direction_boundary": 22.915342,
        "core_momentum": 0.256835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309856
      },
      {
        "date": "2025-12-05",
        "close": 28.830492,
        "direction_boundary": 22.463432,
        "core_momentum": 0.283441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309702
      },
      {
        "date": "2025-12-12",
        "close": 30.096897,
        "direction_boundary": 22.122761,
        "core_momentum": 0.360449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309764
      },
      {
        "date": "2025-12-19",
        "close": 29.800085,
        "direction_boundary": 21.997618,
        "core_momentum": 0.354696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2025-12-26",
        "close": 30.621269,
        "direction_boundary": 21.990665,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2026-01-02",
        "close": 30.07711,
        "direction_boundary": 21.267609,
        "core_momentum": 0.414222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2026-01-09",
        "close": 31.284153,
        "direction_boundary": 21.566565,
        "core_momentum": 0.450586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310996
      },
      {
        "date": "2026-01-16",
        "close": 30.799356,
        "direction_boundary": 22.45648,
        "core_momentum": 0.371513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312243
      },
      {
        "date": "2026-01-23",
        "close": 32.609921,
        "direction_boundary": 24.055548,
        "core_momentum": 0.355609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318597
      },
      {
        "date": "2026-01-30",
        "close": 28.444635,
        "direction_boundary": 23.916498,
        "core_momentum": 0.189331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378104
      },
      {
        "date": "2026-02-06",
        "close": 28.840387,
        "direction_boundary": 23.81221,
        "core_momentum": 0.21116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378234
      },
      {
        "date": "2026-02-13",
        "close": 29.978172,
        "direction_boundary": 22.922295,
        "core_momentum": 0.307817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373812
      },
      {
        "date": "2026-02-27",
        "close": 30.868614,
        "direction_boundary": 23.986023,
        "core_momentum": 0.286942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373758
      },
      {
        "date": "2026-03-06",
        "close": 32.679176,
        "direction_boundary": 23.374207,
        "core_momentum": 0.398087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379819
      },
      {
        "date": "2026-03-13",
        "close": 29.612103,
        "direction_boundary": 24.013836,
        "core_momentum": 0.233127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406884
      },
      {
        "date": "2026-03-20",
        "close": 27.742178,
        "direction_boundary": 25.77976,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41485
      },
      {
        "date": "2026-03-27",
        "close": 27.900478,
        "direction_boundary": 24.465744,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414887
      },
      {
        "date": "2026-04-03",
        "close": 25.29841,
        "direction_boundary": 24.994133,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436841
      },
      {
        "date": "2026-04-10",
        "close": 26.307577,
        "direction_boundary": 24.354504,
        "core_momentum": 0.080194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440383
      },
      {
        "date": "2026-04-17",
        "close": 28.246759,
        "direction_boundary": 22.602482,
        "core_momentum": 0.249719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450392
      },
      {
        "date": "2026-04-24",
        "close": 28.395168,
        "direction_boundary": 22.11581,
        "core_momentum": 0.283931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450252
      },
      {
        "date": "2026-05-01",
        "close": 30.80925,
        "direction_boundary": 22.811056,
        "core_momentum": 0.350628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463163
      },
      {
        "date": "2026-05-08",
        "close": 32.085548,
        "direction_boundary": 22.831913,
        "core_momentum": 0.405294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439486
      },
      {
        "date": "2026-05-15",
        "close": 30.9,
        "direction_boundary": 22.797153,
        "core_momentum": 0.355432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429632
      },
      {
        "date": "2026-05-22",
        "close": 33.66,
        "direction_boundary": 22.845819,
        "core_momentum": 0.473355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446374
      },
      {
        "date": "2026-05-29",
        "close": 33.84,
        "direction_boundary": 23.534115,
        "core_momentum": 0.437913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397555
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "direction_boundary": 22.776295,
        "core_momentum": 0.462925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398061
      },
      {
        "date": "2026-06-12",
        "close": 31.530001,
        "direction_boundary": 22.741531,
        "core_momentum": 0.38645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406898
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "direction_boundary": 22.247906,
        "core_momentum": 0.595656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434187
      },
      {
        "date": "2026-06-26",
        "close": 32.889999,
        "direction_boundary": 21.726753,
        "core_momentum": 0.513802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448701
      },
      {
        "date": "2026-07-03",
        "close": 38.09,
        "direction_boundary": 21.766331,
        "core_momentum": 0.74995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489929
      },
      {
        "date": "2026-07-10",
        "close": 34.700001,
        "direction_boundary": 22.508364,
        "core_momentum": 0.541649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508779
      },
      {
        "date": "2026-07-17",
        "close": 31.459999,
        "direction_boundary": 22.528152,
        "core_momentum": 0.396475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525877
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "direction_boundary": 23.23061,
        "core_momentum": 0.470043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537312
      },
      {
        "date": "2026-07-31",
        "close": 35.509998,
        "direction_boundary": 23.349337,
        "core_momentum": 0.520814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534312
      },
      {
        "date": "2026-08-07",
        "close": 35.41,
        "direction_boundary": 24.180414,
        "core_momentum": 0.464408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494998
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.085756,
        "volume": 38098982
      },
      {
        "date": "2023-08-04",
        "close": 24.064779,
        "volume": 55232400
      },
      {
        "date": "2023-08-11",
        "close": 23.982622,
        "volume": 26936600
      },
      {
        "date": "2023-08-18",
        "close": 23.037832,
        "volume": 37543157
      },
      {
        "date": "2023-08-25",
        "close": 22.312122,
        "volume": 26842366
      },
      {
        "date": "2023-09-01",
        "close": 23.85939,
        "volume": 34570970
      },
      {
        "date": "2023-09-08",
        "close": 23.167913,
        "volume": 27416295
      },
      {
        "date": "2023-09-15",
        "close": 22.661285,
        "volume": 22651319
      },
      {
        "date": "2023-09-22",
        "close": 22.57913,
        "volume": 20610632
      },
      {
        "date": "2023-09-29",
        "close": 22.969368,
        "volume": 19998039
      },
      {
        "date": "2023-10-13",
        "close": 22.250505,
        "volume": 28375180
      },
      {
        "date": "2023-10-20",
        "close": 21.737034,
        "volume": 19801984
      },
      {
        "date": "2023-10-27",
        "close": 20.716932,
        "volume": 28993648
      },
      {
        "date": "2023-11-03",
        "close": 19.22444,
        "volume": 86407209
      },
      {
        "date": "2023-11-10",
        "close": 20.114458,
        "volume": 42006286
      },
      {
        "date": "2023-11-17",
        "close": 20.134995,
        "volume": 37904992
      },
      {
        "date": "2023-11-24",
        "close": 19.792683,
        "volume": 27878564
      },
      {
        "date": "2023-12-01",
        "close": 19.79953,
        "volume": 27005045
      },
      {
        "date": "2023-12-08",
        "close": 19.197052,
        "volume": 31132464
      },
      {
        "date": "2023-12-15",
        "close": 18.519268,
        "volume": 28502912
      },
      {
        "date": "2023-12-22",
        "close": 17.396475,
        "volume": 48337853
      },
      {
        "date": "2023-12-29",
        "close": 18.923201,
        "volume": 35228681
      },
      {
        "date": "2024-01-05",
        "close": 17.430706,
        "volume": 29238947
      },
      {
        "date": "2024-01-12",
        "close": 18.402882,
        "volume": 34201409
      },
      {
        "date": "2024-01-19",
        "close": 17.232162,
        "volume": 32960184
      },
      {
        "date": "2024-01-26",
        "close": 16.143599,
        "volume": 47172020
      },
      {
        "date": "2024-02-02",
        "close": 15.130345,
        "volume": 50021287
      },
      {
        "date": "2024-02-09",
        "close": 17.855177,
        "volume": 83823778
      },
      {
        "date": "2024-02-23",
        "close": 17.04731,
        "volume": 65776031
      },
      {
        "date": "2024-03-01",
        "close": 17.36224,
        "volume": 86986282
      },
      {
        "date": "2024-03-08",
        "close": 17.396475,
        "volume": 67481154
      },
      {
        "date": "2024-03-15",
        "close": 18.2728,
        "volume": 74925558
      },
      {
        "date": "2024-03-22",
        "close": 17.191086,
        "volume": 54754940
      },
      {
        "date": "2024-03-29",
        "close": 17.232162,
        "volume": 33738944
      },
      {
        "date": "2024-04-05",
        "close": 18.03318,
        "volume": 50445190
      },
      {
        "date": "2024-04-12",
        "close": 18.149567,
        "volume": 46203093
      },
      {
        "date": "2024-04-19",
        "close": 19.128588,
        "volume": 79370874
      },
      {
        "date": "2024-04-26",
        "close": 19.05328,
        "volume": 63607242
      },
      {
        "date": "2024-05-03",
        "close": 19.580448,
        "volume": 24640818
      },
      {
        "date": "2024-05-10",
        "close": 19.785835,
        "volume": 63720060
      },
      {
        "date": "2024-05-17",
        "close": 19.881685,
        "volume": 58083706
      },
      {
        "date": "2024-05-24",
        "close": 19.108051,
        "volume": 84054279
      },
      {
        "date": "2024-05-31",
        "close": 19.854298,
        "volume": 45099950
      },
      {
        "date": "2024-06-07",
        "close": 20.141844,
        "volume": 53266872
      },
      {
        "date": "2024-06-14",
        "close": 19.991224,
        "volume": 35419934
      },
      {
        "date": "2024-06-21",
        "close": 19.174915,
        "volume": 44615537
      },
      {
        "date": "2024-06-28",
        "close": 19.244438,
        "volume": 43535077
      },
      {
        "date": "2024-07-05",
        "close": 18.257187,
        "volume": 36273304
      },
      {
        "date": "2024-07-12",
        "close": 19.327868,
        "volume": 40231598
      },
      {
        "date": "2024-07-19",
        "close": 19.320915,
        "volume": 29494585
      },
      {
        "date": "2024-07-26",
        "close": 19.585108,
        "volume": 31662604
      },
      {
        "date": "2024-08-02",
        "close": 18.215471,
        "volume": 33478692
      },
      {
        "date": "2024-08-09",
        "close": 19.473869,
        "volume": 44886910
      },
      {
        "date": "2024-08-16",
        "close": 18.834244,
        "volume": 52586847
      },
      {
        "date": "2024-08-23",
        "close": 18.027756,
        "volume": 43456606
      },
      {
        "date": "2024-08-30",
        "close": 18.382332,
        "volume": 43713894
      },
      {
        "date": "2024-09-06",
        "close": 18.201571,
        "volume": 30768556
      },
      {
        "date": "2024-09-13",
        "close": 18.048613,
        "volume": 28044751
      },
      {
        "date": "2024-09-20",
        "close": 18.841196,
        "volume": 22002291
      },
      {
        "date": "2024-09-27",
        "close": 20.572361,
        "volume": 61792857
      },
      {
        "date": "2024-10-04",
        "close": 22.630293,
        "volume": 26967144
      },
      {
        "date": "2024-10-11",
        "close": 21.768185,
        "volume": 122885294
      },
      {
        "date": "2024-10-18",
        "close": 22.470387,
        "volume": 72624621
      },
      {
        "date": "2024-10-25",
        "close": 21.921139,
        "volume": 55108017
      },
      {
        "date": "2024-11-01",
        "close": 21.469231,
        "volume": 66181934
      },
      {
        "date": "2024-11-08",
        "close": 22.380005,
        "volume": 88108081
      },
      {
        "date": "2024-11-15",
        "close": 21.969807,
        "volume": 80662742
      },
      {
        "date": "2024-11-22",
        "close": 21.684755,
        "volume": 63525509
      },
      {
        "date": "2024-11-29",
        "close": 22.915342,
        "volume": 87684331
      },
      {
        "date": "2024-12-06",
        "close": 22.463432,
        "volume": 57080231
      },
      {
        "date": "2024-12-13",
        "close": 22.122761,
        "volume": 47110544
      },
      {
        "date": "2024-12-20",
        "close": 21.997618,
        "volume": 40693169
      },
      {
        "date": "2024-12-27",
        "close": 21.990665,
        "volume": 36056254
      },
      {
        "date": "2025-01-03",
        "close": 21.267609,
        "volume": 44666896
      },
      {
        "date": "2025-01-10",
        "close": 21.566565,
        "volume": 43844336
      },
      {
        "date": "2025-01-17",
        "close": 22.45648,
        "volume": 62302668
      },
      {
        "date": "2025-01-24",
        "close": 24.055548,
        "volume": 75255192
      },
      {
        "date": "2025-01-31",
        "close": 23.916498,
        "volume": 12844748
      },
      {
        "date": "2025-02-07",
        "close": 23.81221,
        "volume": 39389450
      },
      {
        "date": "2025-02-14",
        "close": 22.922295,
        "volume": 53592324
      },
      {
        "date": "2025-02-21",
        "close": 23.986023,
        "volume": 58722925
      },
      {
        "date": "2025-02-28",
        "close": 23.374207,
        "volume": 42374405
      },
      {
        "date": "2025-03-07",
        "close": 24.013836,
        "volume": 38048398
      },
      {
        "date": "2025-03-14",
        "close": 25.77976,
        "volume": 59284534
      },
      {
        "date": "2025-03-21",
        "close": 24.465744,
        "volume": 49960406
      },
      {
        "date": "2025-03-28",
        "close": 24.994133,
        "volume": 37394621
      },
      {
        "date": "2025-04-04",
        "close": 24.354504,
        "volume": 45792704
      },
      {
        "date": "2025-04-11",
        "close": 22.602482,
        "volume": 72288224
      },
      {
        "date": "2025-04-18",
        "close": 22.11581,
        "volume": 35167118
      },
      {
        "date": "2025-04-25",
        "close": 22.811056,
        "volume": 25976623
      },
      {
        "date": "2025-05-02",
        "close": 22.831913,
        "volume": 18547302
      },
      {
        "date": "2025-05-09",
        "close": 22.797153,
        "volume": 30147099
      },
      {
        "date": "2025-05-16",
        "close": 22.845819,
        "volume": 30534215
      },
      {
        "date": "2025-05-23",
        "close": 23.534115,
        "volume": 37624145
      },
      {
        "date": "2025-05-30",
        "close": 22.776295,
        "volume": 26630469
      },
      {
        "date": "2025-06-06",
        "close": 22.741531,
        "volume": 24242901
      },
      {
        "date": "2025-06-13",
        "close": 22.247906,
        "volume": 36475824
      },
      {
        "date": "2025-06-20",
        "close": 21.726753,
        "volume": 33413319
      },
      {
        "date": "2025-06-27",
        "close": 21.766331,
        "volume": 38888200
      },
      {
        "date": "2025-07-04",
        "close": 22.508364,
        "volume": 39960195
      },
      {
        "date": "2025-07-11",
        "close": 22.528152,
        "volume": 42970857
      },
      {
        "date": "2025-07-18",
        "close": 23.23061,
        "volume": 38441274
      },
      {
        "date": "2025-07-25",
        "close": 23.349337,
        "volume": 42107164
      },
      {
        "date": "2025-08-01",
        "close": 24.180414,
        "volume": 71717504
      },
      {
        "date": "2025-08-08",
        "close": 24.398077,
        "volume": 44732662
      },
      {
        "date": "2025-08-15",
        "close": 25.862356,
        "volume": 109818280
      },
      {
        "date": "2025-08-22",
        "close": 25.436924,
        "volume": 97934758
      },
      {
        "date": "2025-08-29",
        "close": 25.901934,
        "volume": 116862720
      },
      {
        "date": "2025-09-05",
        "close": 25.4765,
        "volume": 94550674
      },
      {
        "date": "2025-09-12",
        "close": 26.574711,
        "volume": 134674284
      },
      {
        "date": "2025-09-19",
        "close": 26.634073,
        "volume": 120155557
      },
      {
        "date": "2025-09-26",
        "close": 26.198746,
        "volume": 115192532
      },
      {
        "date": "2025-10-03",
        "close": 26.080021,
        "volume": 38874561
      },
      {
        "date": "2025-10-10",
        "close": 26.65386,
        "volume": 51578904
      },
      {
        "date": "2025-10-17",
        "close": 26.49556,
        "volume": 234031910
      },
      {
        "date": "2025-10-24",
        "close": 26.9111,
        "volume": 160042619
      },
      {
        "date": "2025-10-31",
        "close": 30.146366,
        "volume": 148291669
      },
      {
        "date": "2025-11-07",
        "close": 32.520874,
        "volume": 207669160
      },
      {
        "date": "2025-11-14",
        "close": 32.35268,
        "volume": 133837959
      },
      {
        "date": "2025-11-21",
        "close": 28.147823,
        "volume": 103981436
      },
      {
        "date": "2025-11-28",
        "close": 28.800812,
        "volume": 77428920
      },
      {
        "date": "2025-12-05",
        "close": 28.830492,
        "volume": 93481150
      },
      {
        "date": "2025-12-12",
        "close": 30.096897,
        "volume": 79983230
      },
      {
        "date": "2025-12-19",
        "close": 29.800085,
        "volume": 72372012
      },
      {
        "date": "2025-12-26",
        "close": 30.621269,
        "volume": 61216936
      },
      {
        "date": "2026-01-02",
        "close": 30.07711,
        "volume": 32036292
      },
      {
        "date": "2026-01-09",
        "close": 31.284153,
        "volume": 67761791
      },
      {
        "date": "2026-01-16",
        "close": 30.799356,
        "volume": 117771564
      },
      {
        "date": "2026-01-23",
        "close": 32.609921,
        "volume": 128590086
      },
      {
        "date": "2026-01-30",
        "close": 28.444635,
        "volume": 134663727
      },
      {
        "date": "2026-02-06",
        "close": 28.840387,
        "volume": 109825859
      },
      {
        "date": "2026-02-13",
        "close": 29.978172,
        "volume": 91773299
      },
      {
        "date": "2026-02-27",
        "close": 30.868614,
        "volume": 84794137
      },
      {
        "date": "2026-03-06",
        "close": 32.679176,
        "volume": 149997732
      },
      {
        "date": "2026-03-13",
        "close": 29.612103,
        "volume": 163629646
      },
      {
        "date": "2026-03-20",
        "close": 27.742178,
        "volume": 112570175
      },
      {
        "date": "2026-03-27",
        "close": 27.900478,
        "volume": 79741628
      },
      {
        "date": "2026-04-03",
        "close": 25.29841,
        "volume": 138765151
      },
      {
        "date": "2026-04-10",
        "close": 26.307577,
        "volume": 102590751
      },
      {
        "date": "2026-04-17",
        "close": 28.246759,
        "volume": 113359094
      },
      {
        "date": "2026-04-24",
        "close": 28.395168,
        "volume": 103758508
      },
      {
        "date": "2026-05-01",
        "close": 30.80925,
        "volume": 121479447
      },
      {
        "date": "2026-05-08",
        "close": 32.085548,
        "volume": 105179326
      },
      {
        "date": "2026-05-15",
        "close": 30.9,
        "volume": 87921482
      },
      {
        "date": "2026-05-22",
        "close": 33.66,
        "volume": 113822227
      },
      {
        "date": "2026-05-29",
        "close": 33.84,
        "volume": 123271919
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "volume": 17724300
      },
      {
        "date": "2026-06-12",
        "close": 31.530001,
        "volume": 18402735
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "volume": 76989273
      },
      {
        "date": "2026-06-26",
        "close": 32.889999,
        "volume": 17149321
      },
      {
        "date": "2026-07-03",
        "close": 38.09,
        "volume": 35045676
      },
      {
        "date": "2026-07-10",
        "close": 34.700001,
        "volume": 138462383
      },
      {
        "date": "2026-07-17",
        "close": 31.459999,
        "volume": 100773562
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "volume": 92702857
      },
      {
        "date": "2026-07-31",
        "close": 35.509998,
        "volume": 113837892
      },
      {
        "date": "2026-08-07",
        "close": 35.41,
        "volume": 88071217
      }
    ],
    "sharemaestro_context": {
      "trend": 31.42873,
      "fair_value": 23.940146,
      "market_activity": 28.299114,
      "market_dynamics": 0.494914,
      "relative_strength": 19.144236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002978,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.004606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025939,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034064,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.104196
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.08223
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.050602
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.0256
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.087216
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.006978
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575852
      }
    ]
  }
}