{
  "ticker": {
    "uuid": "6525b639-526b-4ca0-aa63-90a739345be0",
    "symbol": "XFFE",
    "name": "Xtrackers II USD Overnight Rate Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 177.240005,
    "boundary_margin": 0.047845,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.059668,
    "volatility_stability": 0.9144,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011547,
      "interruption": -0.013335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.171,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.570007,
        "direction_boundary": 179.100006,
        "core_momentum": -0.03646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062883
      },
      {
        "date": "2023-08-25",
        "close": 174.139999,
        "direction_boundary": 180.029999,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062268
      },
      {
        "date": "2023-09-01",
        "close": 174.210007,
        "direction_boundary": 179.610001,
        "core_momentum": -0.030065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062012
      },
      {
        "date": "2023-09-08",
        "close": 175.679993,
        "direction_boundary": 179.550003,
        "core_momentum": -0.021554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062512
      },
      {
        "date": "2023-09-15",
        "close": 176.520004,
        "direction_boundary": 177.899994,
        "core_momentum": -0.007757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062744
      },
      {
        "date": "2023-09-22",
        "close": 176.970001,
        "direction_boundary": 185.449997,
        "core_momentum": -0.045727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061678
      },
      {
        "date": "2023-09-29",
        "close": 178.460007,
        "direction_boundary": 184.210007,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060619
      },
      {
        "date": "2023-10-06",
        "close": 178.479996,
        "direction_boundary": 184.479996,
        "core_momentum": -0.032524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059926
      },
      {
        "date": "2023-10-13",
        "close": 180.169998,
        "direction_boundary": 185.360001,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059839
      },
      {
        "date": "2023-10-20",
        "close": 178.710007,
        "direction_boundary": 184.419998,
        "core_momentum": -0.030962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06171
      },
      {
        "date": "2023-10-27",
        "close": 178.919998,
        "direction_boundary": 181.869995,
        "core_momentum": -0.01622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060886
      },
      {
        "date": "2023-11-03",
        "close": 176.729996,
        "direction_boundary": 182.570007,
        "core_momentum": -0.031988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064281
      },
      {
        "date": "2023-11-10",
        "close": 177.990005,
        "direction_boundary": 175.440002,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061838
      },
      {
        "date": "2023-11-17",
        "close": 174.720001,
        "direction_boundary": 174.949997,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06764
      },
      {
        "date": "2023-11-24",
        "close": 173.990005,
        "direction_boundary": 174.470001,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066862
      },
      {
        "date": "2023-12-01",
        "close": 175.350006,
        "direction_boundary": 173.009995,
        "core_momentum": 0.013525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067673
      },
      {
        "date": "2023-12-08",
        "close": 176.699997,
        "direction_boundary": 172.279999,
        "core_momentum": 0.025656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06832
      },
      {
        "date": "2023-12-15",
        "close": 174.899994,
        "direction_boundary": 171.460007,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06638
      },
      {
        "date": "2023-12-22",
        "close": 173.559998,
        "direction_boundary": 171.279999,
        "core_momentum": 0.013312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067142
      },
      {
        "date": "2023-12-29",
        "close": 173.089996,
        "direction_boundary": 170.369995,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067195
      },
      {
        "date": "2024-01-05",
        "close": 174.660004,
        "direction_boundary": 171.830002,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068071
      },
      {
        "date": "2024-01-12",
        "close": 174.710007,
        "direction_boundary": 168.539993,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056653
      },
      {
        "date": "2024-01-19",
        "close": 176.259995,
        "direction_boundary": 168.360001,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05585
      },
      {
        "date": "2024-01-26",
        "close": 176.720001,
        "direction_boundary": 168.220001,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054888
      },
      {
        "date": "2024-02-02",
        "close": 178.179993,
        "direction_boundary": 168.589996,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05563
      },
      {
        "date": "2024-02-09",
        "close": 178.460007,
        "direction_boundary": 171.389999,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054916
      },
      {
        "date": "2024-02-16",
        "close": 178.860001,
        "direction_boundary": 171.770004,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05395
      },
      {
        "date": "2024-02-23",
        "close": 178.270004,
        "direction_boundary": 173.669998,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053149
      },
      {
        "date": "2024-03-01",
        "close": 178.300003,
        "direction_boundary": 173.009995,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053154
      },
      {
        "date": "2024-03-08",
        "close": 176.539993,
        "direction_boundary": 172.139999,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054042
      },
      {
        "date": "2024-03-15",
        "close": 177.679993,
        "direction_boundary": 172.149994,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054373
      },
      {
        "date": "2024-03-22",
        "close": 179.220001,
        "direction_boundary": 170.929993,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055529
      },
      {
        "date": "2024-03-29",
        "close": 179.470001,
        "direction_boundary": 169.429993,
        "core_momentum": 0.059258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054374
      },
      {
        "date": "2024-04-05",
        "close": 179.169998,
        "direction_boundary": 168.639999,
        "core_momentum": 0.062441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054437
      },
      {
        "date": "2024-04-12",
        "close": 182.589996,
        "direction_boundary": 167.820007,
        "core_momentum": 0.088011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059062
      },
      {
        "date": "2024-04-19",
        "close": 182.309998,
        "direction_boundary": 168.179993,
        "core_momentum": 0.084017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057825
      },
      {
        "date": "2024-04-26",
        "close": 182.259995,
        "direction_boundary": 167.380005,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057839
      },
      {
        "date": "2024-05-03",
        "close": 180.940002,
        "direction_boundary": 167.860001,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055959
      },
      {
        "date": "2024-05-10",
        "close": 181.070007,
        "direction_boundary": 170.449997,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05524
      },
      {
        "date": "2024-05-17",
        "close": 179.580002,
        "direction_boundary": 171.309998,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04965
      },
      {
        "date": "2024-05-24",
        "close": 180.080002,
        "direction_boundary": 172.880005,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049116
      },
      {
        "date": "2024-05-31",
        "close": 180.429993,
        "direction_boundary": 173.050003,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048238
      },
      {
        "date": "2024-06-07",
        "close": 181.229996,
        "direction_boundary": 172.789993,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047559
      },
      {
        "date": "2024-06-14",
        "close": 183.25,
        "direction_boundary": 170.210007,
        "core_momentum": 0.076611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04669
      },
      {
        "date": "2024-06-21",
        "close": 183.660004,
        "direction_boundary": 171.130005,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044641
      },
      {
        "date": "2024-06-28",
        "close": 183.339996,
        "direction_boundary": 170.770004,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044449
      },
      {
        "date": "2024-07-05",
        "close": 181.610001,
        "direction_boundary": 170.369995,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046151
      },
      {
        "date": "2024-07-12",
        "close": 180.470001,
        "direction_boundary": 166.119995,
        "core_momentum": 0.086383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047384
      },
      {
        "date": "2024-07-19",
        "close": 181.009995,
        "direction_boundary": 168.050003,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046191
      },
      {
        "date": "2024-07-26",
        "close": 181.679993,
        "direction_boundary": 169.580002,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04629
      },
      {
        "date": "2024-08-02",
        "close": 180.779999,
        "direction_boundary": 169.690002,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04582
      },
      {
        "date": "2024-08-09",
        "close": 180.929993,
        "direction_boundary": 171.059998,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045799
      },
      {
        "date": "2024-08-16",
        "close": 180.0,
        "direction_boundary": 172.570007,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04639
      },
      {
        "date": "2024-08-23",
        "close": 176.979996,
        "direction_boundary": 174.139999,
        "core_momentum": 0.016309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051979
      },
      {
        "date": "2024-08-30",
        "close": 179.289993,
        "direction_boundary": 174.210007,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055134
      },
      {
        "date": "2024-09-06",
        "close": 178.830002,
        "direction_boundary": 175.679993,
        "core_momentum": 0.01793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053346
      },
      {
        "date": "2024-09-13",
        "close": 179.160004,
        "direction_boundary": 176.520004,
        "core_momentum": 0.014956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052699
      },
      {
        "date": "2024-09-20",
        "close": 178.490005,
        "direction_boundary": 176.970001,
        "core_momentum": 0.008589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051578
      },
      {
        "date": "2024-09-27",
        "close": 178.240005,
        "direction_boundary": 178.460007,
        "core_momentum": -0.001233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051556
      },
      {
        "date": "2024-10-04",
        "close": 181.779999,
        "direction_boundary": 178.479996,
        "core_momentum": 0.018489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058425
      },
      {
        "date": "2024-10-11",
        "close": 182.119995,
        "direction_boundary": 180.169998,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052163
      },
      {
        "date": "2024-10-18",
        "close": 183.779999,
        "direction_boundary": 178.710007,
        "core_momentum": 0.02837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053633
      },
      {
        "date": "2024-10-25",
        "close": 184.649994,
        "direction_boundary": 178.919998,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053971
      },
      {
        "date": "2024-11-01",
        "close": 184.360001,
        "direction_boundary": 176.729996,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052898
      },
      {
        "date": "2024-11-08",
        "close": 186.559998,
        "direction_boundary": 177.990005,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055109
      },
      {
        "date": "2024-11-15",
        "close": 189.979996,
        "direction_boundary": 174.720001,
        "core_momentum": 0.08734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058183
      },
      {
        "date": "2024-11-22",
        "close": 192.869995,
        "direction_boundary": 173.990005,
        "core_momentum": 0.108512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060888
      },
      {
        "date": "2024-11-29",
        "close": 190.25,
        "direction_boundary": 175.350006,
        "core_momentum": 0.084973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064962
      },
      {
        "date": "2024-12-06",
        "close": 189.979996,
        "direction_boundary": 176.699997,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065038
      },
      {
        "date": "2024-12-13",
        "close": 191.559998,
        "direction_boundary": 174.899994,
        "core_momentum": 0.095254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064351
      },
      {
        "date": "2024-12-20",
        "close": 193.130005,
        "direction_boundary": 173.559998,
        "core_momentum": 0.112756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064971
      },
      {
        "date": "2024-12-27",
        "close": 193.100006,
        "direction_boundary": 173.089996,
        "core_momentum": 0.115605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064828
      },
      {
        "date": "2025-01-03",
        "close": 195.839996,
        "direction_boundary": 174.660004,
        "core_momentum": 0.121264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064724
      },
      {
        "date": "2025-01-10",
        "close": 197.100006,
        "direction_boundary": 174.710007,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0635
      },
      {
        "date": "2025-01-17",
        "close": 196.190002,
        "direction_boundary": 176.259995,
        "core_momentum": 0.113072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064467
      },
      {
        "date": "2025-01-24",
        "close": 192.179993,
        "direction_boundary": 176.720001,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072372
      },
      {
        "date": "2025-01-31",
        "close": 194.570007,
        "direction_boundary": 178.179993,
        "core_momentum": 0.091986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072945
      },
      {
        "date": "2025-02-07",
        "close": 195.809998,
        "direction_boundary": 178.460007,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073045
      },
      {
        "date": "2025-02-14",
        "close": 192.850006,
        "direction_boundary": 178.860001,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076558
      },
      {
        "date": "2025-02-21",
        "close": 193.949997,
        "direction_boundary": 178.270004,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071233
      },
      {
        "date": "2025-02-28",
        "close": 195.0,
        "direction_boundary": 178.300003,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069988
      },
      {
        "date": "2025-03-07",
        "close": 187.160004,
        "direction_boundary": 176.539993,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092931
      },
      {
        "date": "2025-03-14",
        "close": 186.770004,
        "direction_boundary": 177.679993,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093083
      },
      {
        "date": "2025-03-21",
        "close": 187.990005,
        "direction_boundary": 179.220001,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092992
      },
      {
        "date": "2025-03-28",
        "close": 187.929993,
        "direction_boundary": 179.470001,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092925
      },
      {
        "date": "2025-04-04",
        "close": 185.470001,
        "direction_boundary": 179.169998,
        "core_momentum": 0.035162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091615
      },
      {
        "date": "2025-04-11",
        "close": 179.880005,
        "direction_boundary": 182.589996,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2025-04-18",
        "close": 179.369995,
        "direction_boundary": 182.309998,
        "core_momentum": -0.016126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2025-04-25",
        "close": 179.699997,
        "direction_boundary": 182.259995,
        "core_momentum": -0.014046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2025-05-02",
        "close": 180.270004,
        "direction_boundary": 180.940002,
        "core_momentum": -0.003703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2025-05-09",
        "close": 181.539993,
        "direction_boundary": 181.070007,
        "core_momentum": 0.002596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099393
      },
      {
        "date": "2025-05-16",
        "close": 183.669998,
        "direction_boundary": 179.580002,
        "core_momentum": 0.022775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097266
      },
      {
        "date": "2025-05-23",
        "close": 180.699997,
        "direction_boundary": 180.080002,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096422
      },
      {
        "date": "2025-05-30",
        "close": 180.639999,
        "direction_boundary": 180.429993,
        "core_momentum": 0.001164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095097
      },
      {
        "date": "2025-06-06",
        "close": 180.130005,
        "direction_boundary": 181.229996,
        "core_momentum": -0.00607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0951
      },
      {
        "date": "2025-06-13",
        "close": 177.660004,
        "direction_boundary": 183.25,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095235
      },
      {
        "date": "2025-06-20",
        "close": 178.320007,
        "direction_boundary": 183.660004,
        "core_momentum": -0.029075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094397
      },
      {
        "date": "2025-06-27",
        "close": 175.649994,
        "direction_boundary": 183.339996,
        "core_momentum": -0.041944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095737
      },
      {
        "date": "2025-07-04",
        "close": 174.759995,
        "direction_boundary": 181.610001,
        "core_momentum": -0.037718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092263
      },
      {
        "date": "2025-07-11",
        "close": 176.240005,
        "direction_boundary": 180.470001,
        "core_momentum": -0.023439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092777
      },
      {
        "date": "2025-07-18",
        "close": 176.949997,
        "direction_boundary": 181.009995,
        "core_momentum": -0.02243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093489
      },
      {
        "date": "2025-07-25",
        "close": 175.850006,
        "direction_boundary": 181.679993,
        "core_momentum": -0.032089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090432
      },
      {
        "date": "2025-08-01",
        "close": 179.039993,
        "direction_boundary": 180.779999,
        "core_momentum": -0.009625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092699
      },
      {
        "date": "2025-08-08",
        "close": 177.240005,
        "direction_boundary": 180.929993,
        "core_momentum": -0.020395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092115
      },
      {
        "date": "2025-08-15",
        "close": 177.570007,
        "direction_boundary": 180.0,
        "core_momentum": -0.0135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2025-08-22",
        "close": 176.559998,
        "direction_boundary": 176.979996,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090074
      },
      {
        "date": "2025-08-29",
        "close": 177.179993,
        "direction_boundary": 179.289993,
        "core_momentum": -0.011769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089732
      },
      {
        "date": "2025-09-05",
        "close": 176.639999,
        "direction_boundary": 178.830002,
        "core_momentum": -0.012246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071775
      },
      {
        "date": "2025-09-12",
        "close": 177.179993,
        "direction_boundary": 179.160004,
        "core_momentum": -0.011052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2025-09-19",
        "close": 176.869995,
        "direction_boundary": 178.490005,
        "core_momentum": -0.009076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071095
      },
      {
        "date": "2025-09-26",
        "close": 177.779999,
        "direction_boundary": 178.240005,
        "core_momentum": -0.002581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071804
      },
      {
        "date": "2025-10-03",
        "close": 177.179993,
        "direction_boundary": 181.779999,
        "core_momentum": -0.025305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070055
      },
      {
        "date": "2025-10-10",
        "close": 179.130005,
        "direction_boundary": 182.119995,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058598
      },
      {
        "date": "2025-10-17",
        "close": 178.660004,
        "direction_boundary": 183.779999,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058579
      },
      {
        "date": "2025-10-24",
        "close": 179.580002,
        "direction_boundary": 184.649994,
        "core_momentum": -0.027457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05898
      },
      {
        "date": "2025-10-31",
        "close": 180.960007,
        "direction_boundary": 184.360001,
        "core_momentum": -0.018442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059789
      },
      {
        "date": "2025-11-07",
        "close": 180.440002,
        "direction_boundary": 186.559998,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059085
      },
      {
        "date": "2025-11-14",
        "close": 179.919998,
        "direction_boundary": 189.979996,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056618
      },
      {
        "date": "2025-11-21",
        "close": 181.940002,
        "direction_boundary": 192.869995,
        "core_momentum": -0.05667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054337
      },
      {
        "date": "2025-11-28",
        "close": 180.490005,
        "direction_boundary": 190.25,
        "core_momentum": -0.051301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055533
      },
      {
        "date": "2025-12-05",
        "close": 180.070007,
        "direction_boundary": 189.979996,
        "core_momentum": -0.052163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055487
      },
      {
        "date": "2025-12-12",
        "close": 178.619995,
        "direction_boundary": 191.559998,
        "core_momentum": -0.067551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053161
      },
      {
        "date": "2025-12-19",
        "close": 179.020004,
        "direction_boundary": 193.130005,
        "core_momentum": -0.07306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053006
      },
      {
        "date": "2025-12-26",
        "close": 178.169998,
        "direction_boundary": 193.100006,
        "core_momentum": -0.077317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04884
      },
      {
        "date": "2026-01-02",
        "close": 178.850006,
        "direction_boundary": 195.839996,
        "core_momentum": -0.086754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048344
      },
      {
        "date": "2026-01-09",
        "close": 180.75,
        "direction_boundary": 197.100006,
        "core_momentum": -0.082953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049095
      },
      {
        "date": "2026-01-16",
        "close": 181.380005,
        "direction_boundary": 196.190002,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049033
      },
      {
        "date": "2026-01-23",
        "close": 178.990005,
        "direction_boundary": 192.179993,
        "core_momentum": -0.068634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051974
      },
      {
        "date": "2026-01-30",
        "close": 177.309998,
        "direction_boundary": 194.570007,
        "core_momentum": -0.088708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04743
      },
      {
        "date": "2026-02-06",
        "close": 178.449997,
        "direction_boundary": 195.809998,
        "core_momentum": -0.088657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046166
      },
      {
        "date": "2026-02-13",
        "close": 177.789993,
        "direction_boundary": 192.850006,
        "core_momentum": -0.078092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046425
      },
      {
        "date": "2026-02-20",
        "close": 179.210007,
        "direction_boundary": 193.949997,
        "core_momentum": -0.075999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046902
      },
      {
        "date": "2026-02-27",
        "close": 178.75,
        "direction_boundary": 195.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046899
      },
      {
        "date": "2026-03-06",
        "close": 182.779999,
        "direction_boundary": 187.160004,
        "core_momentum": -0.023402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055599
      },
      {
        "date": "2026-03-13",
        "close": 184.940002,
        "direction_boundary": 186.770004,
        "core_momentum": -0.009798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05742
      },
      {
        "date": "2026-03-20",
        "close": 183.110001,
        "direction_boundary": 187.990005,
        "core_momentum": -0.025959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059478
      },
      {
        "date": "2026-03-27",
        "close": 183.860001,
        "direction_boundary": 187.929993,
        "core_momentum": -0.021657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059362
      },
      {
        "date": "2026-04-03",
        "close": 183.529999,
        "direction_boundary": 185.470001,
        "core_momentum": -0.01046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059153
      },
      {
        "date": "2026-04-10",
        "close": 180.759995,
        "direction_boundary": 179.880005,
        "core_momentum": 0.004892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061734
      },
      {
        "date": "2026-04-17",
        "close": 179.839996,
        "direction_boundary": 179.369995,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062067
      },
      {
        "date": "2026-04-24",
        "close": 181.460007,
        "direction_boundary": 179.699997,
        "core_momentum": 0.009794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062892
      },
      {
        "date": "2026-05-01",
        "close": 181.229996,
        "direction_boundary": 180.270004,
        "core_momentum": 0.005325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062045
      },
      {
        "date": "2026-05-08",
        "close": 180.720001,
        "direction_boundary": 181.539993,
        "core_momentum": -0.004517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062039
      },
      {
        "date": "2026-05-15",
        "close": 183.149994,
        "direction_boundary": 183.669998,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064535
      },
      {
        "date": "2026-05-22",
        "close": 183.600006,
        "direction_boundary": 180.699997,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062814
      },
      {
        "date": "2026-05-29",
        "close": 182.559998,
        "direction_boundary": 180.639999,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062277
      },
      {
        "date": "2026-06-05",
        "close": 184.75,
        "direction_boundary": 180.130005,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06412
      },
      {
        "date": "2026-06-12",
        "close": 184.289993,
        "direction_boundary": 177.660004,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062996
      },
      {
        "date": "2026-06-19",
        "close": 186.210007,
        "direction_boundary": 178.320007,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064259
      },
      {
        "date": "2026-06-26",
        "close": 187.410004,
        "direction_boundary": 175.649994,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063946
      },
      {
        "date": "2026-07-03",
        "close": 187.009995,
        "direction_boundary": 174.759995,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06413
      },
      {
        "date": "2026-07-10",
        "close": 187.259995,
        "direction_boundary": 176.240005,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062847
      },
      {
        "date": "2026-07-17",
        "close": 187.199997,
        "direction_boundary": 176.949997,
        "core_momentum": 0.057926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062812
      },
      {
        "date": "2026-07-24",
        "close": 188.229996,
        "direction_boundary": 175.850006,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05946
      },
      {
        "date": "2026-07-31",
        "close": 186.440002,
        "direction_boundary": 179.039993,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059508
      },
      {
        "date": "2026-08-07",
        "close": 185.720001,
        "direction_boundary": 177.240005,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.570007,
        "volume": 423
      },
      {
        "date": "2023-08-25",
        "close": 174.139999,
        "volume": 3763
      },
      {
        "date": "2023-09-01",
        "close": 174.210007,
        "volume": 4062
      },
      {
        "date": "2023-09-08",
        "close": 175.679993,
        "volume": 2699
      },
      {
        "date": "2023-09-15",
        "close": 176.520004,
        "volume": 1764
      },
      {
        "date": "2023-09-22",
        "close": 176.970001,
        "volume": 1547
      },
      {
        "date": "2023-09-29",
        "close": 178.460007,
        "volume": 34327
      },
      {
        "date": "2023-10-06",
        "close": 178.479996,
        "volume": 2190
      },
      {
        "date": "2023-10-13",
        "close": 180.169998,
        "volume": 6933
      },
      {
        "date": "2023-10-20",
        "close": 178.710007,
        "volume": 958
      },
      {
        "date": "2023-10-27",
        "close": 178.919998,
        "volume": 3115
      },
      {
        "date": "2023-11-03",
        "close": 176.729996,
        "volume": 46020
      },
      {
        "date": "2023-11-10",
        "close": 177.990005,
        "volume": 1207
      },
      {
        "date": "2023-11-17",
        "close": 174.720001,
        "volume": 2008
      },
      {
        "date": "2023-11-24",
        "close": 173.990005,
        "volume": 933
      },
      {
        "date": "2023-12-01",
        "close": 175.350006,
        "volume": 1072
      },
      {
        "date": "2023-12-08",
        "close": 176.699997,
        "volume": 1280
      },
      {
        "date": "2023-12-15",
        "close": 174.899994,
        "volume": 2068
      },
      {
        "date": "2023-12-22",
        "close": 173.559998,
        "volume": 243
      },
      {
        "date": "2023-12-29",
        "close": 173.089996,
        "volume": 1307
      },
      {
        "date": "2024-01-05",
        "close": 174.660004,
        "volume": 1928
      },
      {
        "date": "2024-01-12",
        "close": 174.710007,
        "volume": 1168
      },
      {
        "date": "2024-01-19",
        "close": 176.259995,
        "volume": 1128
      },
      {
        "date": "2024-01-26",
        "close": 176.720001,
        "volume": 1571
      },
      {
        "date": "2024-02-02",
        "close": 178.179993,
        "volume": 573
      },
      {
        "date": "2024-02-09",
        "close": 178.460007,
        "volume": 4308
      },
      {
        "date": "2024-02-16",
        "close": 178.860001,
        "volume": 683
      },
      {
        "date": "2024-02-23",
        "close": 178.270004,
        "volume": 5218
      },
      {
        "date": "2024-03-01",
        "close": 178.300003,
        "volume": 1943
      },
      {
        "date": "2024-03-08",
        "close": 176.539993,
        "volume": 3256
      },
      {
        "date": "2024-03-15",
        "close": 177.679993,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 179.220001,
        "volume": 3723
      },
      {
        "date": "2024-03-29",
        "close": 179.470001,
        "volume": 3157
      },
      {
        "date": "2024-04-05",
        "close": 179.169998,
        "volume": 6060
      },
      {
        "date": "2024-04-12",
        "close": 182.589996,
        "volume": 1739
      },
      {
        "date": "2024-04-19",
        "close": 182.309998,
        "volume": 2472
      },
      {
        "date": "2024-04-26",
        "close": 182.259995,
        "volume": 3010
      },
      {
        "date": "2024-05-03",
        "close": 180.940002,
        "volume": 1736
      },
      {
        "date": "2024-05-10",
        "close": 181.070007,
        "volume": 1447
      },
      {
        "date": "2024-05-17",
        "close": 179.580002,
        "volume": 29440
      },
      {
        "date": "2024-05-24",
        "close": 180.080002,
        "volume": 2075
      },
      {
        "date": "2024-05-31",
        "close": 180.429993,
        "volume": 6087
      },
      {
        "date": "2024-06-07",
        "close": 181.229996,
        "volume": 1314
      },
      {
        "date": "2024-06-14",
        "close": 183.25,
        "volume": 6214
      },
      {
        "date": "2024-06-21",
        "close": 183.660004,
        "volume": 3122
      },
      {
        "date": "2024-06-28",
        "close": 183.339996,
        "volume": 4002
      },
      {
        "date": "2024-07-05",
        "close": 181.610001,
        "volume": 4507
      },
      {
        "date": "2024-07-12",
        "close": 180.470001,
        "volume": 5599
      },
      {
        "date": "2024-07-19",
        "close": 181.009995,
        "volume": 4168
      },
      {
        "date": "2024-07-26",
        "close": 181.679993,
        "volume": 4051
      },
      {
        "date": "2024-08-02",
        "close": 180.779999,
        "volume": 2938
      },
      {
        "date": "2024-08-09",
        "close": 180.929993,
        "volume": 3473
      },
      {
        "date": "2024-08-16",
        "close": 180.0,
        "volume": 8271
      },
      {
        "date": "2024-08-23",
        "close": 176.979996,
        "volume": 8148
      },
      {
        "date": "2024-08-30",
        "close": 179.289993,
        "volume": 15220
      },
      {
        "date": "2024-09-06",
        "close": 178.830002,
        "volume": 40006
      },
      {
        "date": "2024-09-13",
        "close": 179.160004,
        "volume": 3267
      },
      {
        "date": "2024-09-20",
        "close": 178.490005,
        "volume": 20852
      },
      {
        "date": "2024-09-27",
        "close": 178.240005,
        "volume": 19927
      },
      {
        "date": "2024-10-04",
        "close": 181.779999,
        "volume": 8202
      },
      {
        "date": "2024-10-11",
        "close": 182.119995,
        "volume": 4517
      },
      {
        "date": "2024-10-18",
        "close": 183.779999,
        "volume": 5841
      },
      {
        "date": "2024-10-25",
        "close": 184.649994,
        "volume": 10996
      },
      {
        "date": "2024-11-01",
        "close": 184.360001,
        "volume": 7153
      },
      {
        "date": "2024-11-08",
        "close": 186.559998,
        "volume": 7178
      },
      {
        "date": "2024-11-15",
        "close": 189.979996,
        "volume": 11134
      },
      {
        "date": "2024-11-22",
        "close": 192.869995,
        "volume": 10292
      },
      {
        "date": "2024-11-29",
        "close": 190.25,
        "volume": 2340
      },
      {
        "date": "2024-12-06",
        "close": 189.979996,
        "volume": 8062
      },
      {
        "date": "2024-12-13",
        "close": 191.559998,
        "volume": 1983
      },
      {
        "date": "2024-12-20",
        "close": 193.130005,
        "volume": 4563
      },
      {
        "date": "2024-12-27",
        "close": 193.100006,
        "volume": 291
      },
      {
        "date": "2025-01-03",
        "close": 195.839996,
        "volume": 830
      },
      {
        "date": "2025-01-10",
        "close": 197.100006,
        "volume": 5680
      },
      {
        "date": "2025-01-17",
        "close": 196.190002,
        "volume": 9525
      },
      {
        "date": "2025-01-24",
        "close": 192.179993,
        "volume": 5141
      },
      {
        "date": "2025-01-31",
        "close": 194.570007,
        "volume": 4619
      },
      {
        "date": "2025-02-07",
        "close": 195.809998,
        "volume": 8077
      },
      {
        "date": "2025-02-14",
        "close": 192.850006,
        "volume": 3228
      },
      {
        "date": "2025-02-21",
        "close": 193.949997,
        "volume": 16935
      },
      {
        "date": "2025-02-28",
        "close": 195.0,
        "volume": 8003
      },
      {
        "date": "2025-03-07",
        "close": 187.160004,
        "volume": 5816
      },
      {
        "date": "2025-03-14",
        "close": 186.770004,
        "volume": 13126
      },
      {
        "date": "2025-03-21",
        "close": 187.990005,
        "volume": 1176
      },
      {
        "date": "2025-03-28",
        "close": 187.929993,
        "volume": 918
      },
      {
        "date": "2025-04-04",
        "close": 185.470001,
        "volume": 2439
      },
      {
        "date": "2025-04-11",
        "close": 179.880005,
        "volume": 7156
      },
      {
        "date": "2025-04-18",
        "close": 179.369995,
        "volume": 2154
      },
      {
        "date": "2025-04-25",
        "close": 179.699997,
        "volume": 1226
      },
      {
        "date": "2025-05-02",
        "close": 180.270004,
        "volume": 5975
      },
      {
        "date": "2025-05-09",
        "close": 181.539993,
        "volume": 894
      },
      {
        "date": "2025-05-16",
        "close": 183.669998,
        "volume": 1005
      },
      {
        "date": "2025-05-23",
        "close": 180.699997,
        "volume": 192
      },
      {
        "date": "2025-05-30",
        "close": 180.639999,
        "volume": 1981
      },
      {
        "date": "2025-06-06",
        "close": 180.130005,
        "volume": 1540
      },
      {
        "date": "2025-06-13",
        "close": 177.660004,
        "volume": 1395
      },
      {
        "date": "2025-06-20",
        "close": 178.320007,
        "volume": 1788
      },
      {
        "date": "2025-06-27",
        "close": 175.649994,
        "volume": 1244
      },
      {
        "date": "2025-07-04",
        "close": 174.759995,
        "volume": 2299
      },
      {
        "date": "2025-07-11",
        "close": 176.240005,
        "volume": 3972
      },
      {
        "date": "2025-07-18",
        "close": 176.949997,
        "volume": 2195
      },
      {
        "date": "2025-07-25",
        "close": 175.850006,
        "volume": 3111
      },
      {
        "date": "2025-08-01",
        "close": 179.039993,
        "volume": 7185
      },
      {
        "date": "2025-08-08",
        "close": 177.240005,
        "volume": 7452
      },
      {
        "date": "2025-08-15",
        "close": 177.570007,
        "volume": 816
      },
      {
        "date": "2025-08-22",
        "close": 176.559998,
        "volume": 7188
      },
      {
        "date": "2025-08-29",
        "close": 177.179993,
        "volume": 4071
      },
      {
        "date": "2025-09-05",
        "close": 176.639999,
        "volume": 1565
      },
      {
        "date": "2025-09-12",
        "close": 177.179993,
        "volume": 1071
      },
      {
        "date": "2025-09-19",
        "close": 176.869995,
        "volume": 2238
      },
      {
        "date": "2025-09-26",
        "close": 177.779999,
        "volume": 570
      },
      {
        "date": "2025-10-03",
        "close": 177.179993,
        "volume": 1398
      },
      {
        "date": "2025-10-10",
        "close": 179.130005,
        "volume": 802
      },
      {
        "date": "2025-10-17",
        "close": 178.660004,
        "volume": 2235
      },
      {
        "date": "2025-10-24",
        "close": 179.580002,
        "volume": 1101
      },
      {
        "date": "2025-10-31",
        "close": 180.960007,
        "volume": 3105
      },
      {
        "date": "2025-11-07",
        "close": 180.440002,
        "volume": 6271
      },
      {
        "date": "2025-11-14",
        "close": 179.919998,
        "volume": 816
      },
      {
        "date": "2025-11-21",
        "close": 181.940002,
        "volume": 2413
      },
      {
        "date": "2025-11-28",
        "close": 180.490005,
        "volume": 7042
      },
      {
        "date": "2025-12-05",
        "close": 180.070007,
        "volume": 1943
      },
      {
        "date": "2025-12-12",
        "close": 178.619995,
        "volume": 1463
      },
      {
        "date": "2025-12-19",
        "close": 179.020004,
        "volume": 1151
      },
      {
        "date": "2025-12-26",
        "close": 178.169998,
        "volume": 3140
      },
      {
        "date": "2026-01-02",
        "close": 178.850006,
        "volume": 3143
      },
      {
        "date": "2026-01-09",
        "close": 180.75,
        "volume": 2724
      },
      {
        "date": "2026-01-16",
        "close": 181.380005,
        "volume": 4618
      },
      {
        "date": "2026-01-23",
        "close": 178.990005,
        "volume": 640
      },
      {
        "date": "2026-01-30",
        "close": 177.309998,
        "volume": 15953
      },
      {
        "date": "2026-02-06",
        "close": 178.449997,
        "volume": 1782
      },
      {
        "date": "2026-02-13",
        "close": 177.789993,
        "volume": 1262
      },
      {
        "date": "2026-02-20",
        "close": 179.210007,
        "volume": 2934
      },
      {
        "date": "2026-02-27",
        "close": 178.75,
        "volume": 1099
      },
      {
        "date": "2026-03-06",
        "close": 182.779999,
        "volume": 3856
      },
      {
        "date": "2026-03-13",
        "close": 184.940002,
        "volume": 16024
      },
      {
        "date": "2026-03-20",
        "close": 183.110001,
        "volume": 6998
      },
      {
        "date": "2026-03-27",
        "close": 183.860001,
        "volume": 10494
      },
      {
        "date": "2026-04-03",
        "close": 183.529999,
        "volume": 3420
      },
      {
        "date": "2026-04-10",
        "close": 180.759995,
        "volume": 3199
      },
      {
        "date": "2026-04-17",
        "close": 179.839996,
        "volume": 1565
      },
      {
        "date": "2026-04-24",
        "close": 181.460007,
        "volume": 673
      },
      {
        "date": "2026-05-01",
        "close": 181.229996,
        "volume": 686
      },
      {
        "date": "2026-05-08",
        "close": 180.720001,
        "volume": 1296
      },
      {
        "date": "2026-05-15",
        "close": 183.149994,
        "volume": 2158
      },
      {
        "date": "2026-05-22",
        "close": 183.600006,
        "volume": 2128
      },
      {
        "date": "2026-05-29",
        "close": 182.559998,
        "volume": 3345
      },
      {
        "date": "2026-06-05",
        "close": 184.75,
        "volume": 79
      },
      {
        "date": "2026-06-12",
        "close": 184.289993,
        "volume": 526
      },
      {
        "date": "2026-06-19",
        "close": 186.210007,
        "volume": 832
      },
      {
        "date": "2026-06-26",
        "close": 187.410004,
        "volume": 2090
      },
      {
        "date": "2026-07-03",
        "close": 187.009995,
        "volume": 767
      },
      {
        "date": "2026-07-10",
        "close": 187.259995,
        "volume": 3163
      },
      {
        "date": "2026-07-17",
        "close": 187.199997,
        "volume": 2975
      },
      {
        "date": "2026-07-24",
        "close": 188.229996,
        "volume": 5840
      },
      {
        "date": "2026-07-31",
        "close": 186.440002,
        "volume": 8872
      },
      {
        "date": "2026-08-07",
        "close": 185.720001,
        "volume": 8341
      }
    ],
    "sharemaestro_context": {
      "trend": 182.931333,
      "fair_value": 181.401346,
      "market_activity": 36.008944,
      "market_dynamics": 1.46839,
      "relative_strength": -12.247776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005939,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015107,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.002517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022396,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.034901
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.004178
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.017907
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.020299
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.002168
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004958
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.018875
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0026
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013446
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011547
      }
    ]
  }
}