{
  "ticker": {
    "uuid": "6525c476-fc56-486d-a647-05320d594bdf",
    "symbol": "GT",
    "name": "Goodyear Tire & Rubber Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.36,
    "boundary_margin": -0.229665,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.493917,
    "volatility_stability": 1.1666,
    "risk_context": 0.2025,
    "current_regime": {
      "move": -0.317797,
      "interruption": 0.292553,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.66,
        "direction_boundary": 14.83,
        "core_momentum": -0.146325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593635
      },
      {
        "date": "2023-08-25",
        "close": 12.79,
        "direction_boundary": 14.62,
        "core_momentum": -0.125171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589968
      },
      {
        "date": "2023-09-01",
        "close": 13.37,
        "direction_boundary": 13.57,
        "core_momentum": -0.014738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589996
      },
      {
        "date": "2023-09-08",
        "close": 12.72,
        "direction_boundary": 14.02,
        "core_momentum": -0.092725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582163
      },
      {
        "date": "2023-09-15",
        "close": 12.8,
        "direction_boundary": 12.86,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569625
      },
      {
        "date": "2023-09-22",
        "close": 12.34,
        "direction_boundary": 11.25,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573127
      },
      {
        "date": "2023-09-29",
        "close": 12.43,
        "direction_boundary": 10.09,
        "core_momentum": 0.231913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561562
      },
      {
        "date": "2023-10-06",
        "close": 11.97,
        "direction_boundary": 11.09,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556129
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "direction_boundary": 10.99,
        "core_momentum": 0.091902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553571
      },
      {
        "date": "2023-10-20",
        "close": 12.28,
        "direction_boundary": 11.51,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552888
      },
      {
        "date": "2023-10-27",
        "close": 11.91,
        "direction_boundary": 12.52,
        "core_momentum": -0.048722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555109
      },
      {
        "date": "2023-11-03",
        "close": 12.57,
        "direction_boundary": 10.22,
        "core_momentum": 0.229941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552023
      },
      {
        "date": "2023-11-10",
        "close": 12.85,
        "direction_boundary": 11.58,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424832
      },
      {
        "date": "2023-11-17",
        "close": 14.18,
        "direction_boundary": 11.02,
        "core_momentum": 0.286751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443976
      },
      {
        "date": "2023-11-24",
        "close": 14.1,
        "direction_boundary": 11.44,
        "core_momentum": 0.232517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442735
      },
      {
        "date": "2023-12-01",
        "close": 14.23,
        "direction_boundary": 11.25,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432654
      },
      {
        "date": "2023-12-08",
        "close": 13.97,
        "direction_boundary": 10.52,
        "core_momentum": 0.327947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428604
      },
      {
        "date": "2023-12-15",
        "close": 14.62,
        "direction_boundary": 10.51,
        "core_momentum": 0.391056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426804
      },
      {
        "date": "2023-12-22",
        "close": 14.71,
        "direction_boundary": 10.22,
        "core_momentum": 0.439335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423257
      },
      {
        "date": "2023-12-29",
        "close": 14.32,
        "direction_boundary": 10.15,
        "core_momentum": 0.410837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421556
      },
      {
        "date": "2024-01-05",
        "close": 13.49,
        "direction_boundary": 10.97,
        "core_momentum": 0.229717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4301
      },
      {
        "date": "2024-01-12",
        "close": 13.2,
        "direction_boundary": 11.52,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405901
      },
      {
        "date": "2024-01-19",
        "close": 13.65,
        "direction_boundary": 11.46,
        "core_momentum": 0.191099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404786
      },
      {
        "date": "2024-01-26",
        "close": 14.67,
        "direction_boundary": 11.1,
        "core_momentum": 0.321622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417076
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 11.46,
        "core_momentum": 0.22164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276447
      },
      {
        "date": "2024-02-09",
        "close": 13.46,
        "direction_boundary": 10.86,
        "core_momentum": 0.239411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282421
      },
      {
        "date": "2024-02-16",
        "close": 12.31,
        "direction_boundary": 11.8,
        "core_momentum": 0.04322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307554
      },
      {
        "date": "2024-02-23",
        "close": 12.22,
        "direction_boundary": 11.3,
        "core_momentum": 0.081416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307228
      },
      {
        "date": "2024-03-01",
        "close": 11.73,
        "direction_boundary": 11.81,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30438
      },
      {
        "date": "2024-03-08",
        "close": 12.26,
        "direction_boundary": 10.88,
        "core_momentum": 0.126838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304628
      },
      {
        "date": "2024-03-15",
        "close": 12.39,
        "direction_boundary": 10.07,
        "core_momentum": 0.230387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304902
      },
      {
        "date": "2024-03-22",
        "close": 13.09,
        "direction_boundary": 10.1,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310066
      },
      {
        "date": "2024-03-29",
        "close": 13.73,
        "direction_boundary": 11.02,
        "core_momentum": 0.245917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316385
      },
      {
        "date": "2024-04-05",
        "close": 12.95,
        "direction_boundary": 10.33,
        "core_momentum": 0.25363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323081
      },
      {
        "date": "2024-04-12",
        "close": 12.27,
        "direction_boundary": 10.78,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332605
      },
      {
        "date": "2024-04-19",
        "close": 11.88,
        "direction_boundary": 10.55,
        "core_momentum": 0.126066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334069
      },
      {
        "date": "2024-04-26",
        "close": 11.84,
        "direction_boundary": 10.67,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331413
      },
      {
        "date": "2024-05-03",
        "close": 12.24,
        "direction_boundary": 11.43,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325842
      },
      {
        "date": "2024-05-10",
        "close": 12.96,
        "direction_boundary": 14.67,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334343
      },
      {
        "date": "2024-05-17",
        "close": 12.95,
        "direction_boundary": 14.02,
        "core_momentum": -0.07632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302917
      },
      {
        "date": "2024-05-24",
        "close": 12.34,
        "direction_boundary": 14.36,
        "core_momentum": -0.140669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30922
      },
      {
        "date": "2024-05-31",
        "close": 12.31,
        "direction_boundary": 13.44,
        "core_momentum": -0.084077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308564
      },
      {
        "date": "2024-06-07",
        "close": 12.07,
        "direction_boundary": 12.86,
        "core_momentum": -0.061431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308673
      },
      {
        "date": "2024-06-14",
        "close": 11.5,
        "direction_boundary": 13.57,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305015
      },
      {
        "date": "2024-06-21",
        "close": 11.28,
        "direction_boundary": 13.1,
        "core_momentum": -0.138931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304492
      },
      {
        "date": "2024-06-28",
        "close": 11.35,
        "direction_boundary": 13.68,
        "core_momentum": -0.170322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304326
      },
      {
        "date": "2024-07-05",
        "close": 10.86,
        "direction_boundary": 13.67,
        "core_momentum": -0.20556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299862
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "direction_boundary": 15.1,
        "core_momentum": -0.248344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307785
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "direction_boundary": 15.7,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318291
      },
      {
        "date": "2024-07-26",
        "close": 12.1,
        "direction_boundary": 16.08,
        "core_momentum": -0.247512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298642
      },
      {
        "date": "2024-08-02",
        "close": 9.25,
        "direction_boundary": 12.83,
        "core_momentum": -0.279034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467686
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "direction_boundary": 12.97,
        "core_momentum": -0.406322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521658
      },
      {
        "date": "2024-08-16",
        "close": 8.56,
        "direction_boundary": 12.66,
        "core_momentum": -0.323855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540774
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "direction_boundary": 12.79,
        "core_momentum": -0.304926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545488
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "direction_boundary": 13.37,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543935
      },
      {
        "date": "2024-09-06",
        "close": 7.92,
        "direction_boundary": 12.72,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553801
      },
      {
        "date": "2024-09-13",
        "close": 7.84,
        "direction_boundary": 12.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552498
      },
      {
        "date": "2024-09-20",
        "close": 8.25,
        "direction_boundary": 12.34,
        "core_momentum": -0.331442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551478
      },
      {
        "date": "2024-09-27",
        "close": 8.77,
        "direction_boundary": 12.43,
        "core_momentum": -0.294449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55496
      },
      {
        "date": "2024-10-04",
        "close": 8.53,
        "direction_boundary": 11.97,
        "core_momentum": -0.287385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55202
      },
      {
        "date": "2024-10-11",
        "close": 8.58,
        "direction_boundary": 12.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550037
      },
      {
        "date": "2024-10-18",
        "close": 8.68,
        "direction_boundary": 12.28,
        "core_momentum": -0.29316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550445
      },
      {
        "date": "2024-10-25",
        "close": 8.24,
        "direction_boundary": 11.91,
        "core_momentum": -0.308144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553036
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "direction_boundary": 12.57,
        "core_momentum": -0.346062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54915
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "direction_boundary": 12.85,
        "core_momentum": -0.222568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614878
      },
      {
        "date": "2024-11-15",
        "close": 9.27,
        "direction_boundary": 14.18,
        "core_momentum": -0.346262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621191
      },
      {
        "date": "2024-11-22",
        "close": 9.71,
        "direction_boundary": 14.1,
        "core_momentum": -0.311348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624261
      },
      {
        "date": "2024-11-29",
        "close": 10.74,
        "direction_boundary": 14.23,
        "core_momentum": -0.245257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642655
      },
      {
        "date": "2024-12-06",
        "close": 10.16,
        "direction_boundary": 13.97,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646176
      },
      {
        "date": "2024-12-13",
        "close": 10.03,
        "direction_boundary": 14.62,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643459
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "direction_boundary": 14.71,
        "core_momentum": -0.414004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674588
      },
      {
        "date": "2024-12-27",
        "close": 8.85,
        "direction_boundary": 14.32,
        "core_momentum": -0.381983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676152
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "direction_boundary": 13.49,
        "core_momentum": -0.345441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674362
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "direction_boundary": 13.2,
        "core_momentum": -0.328788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670424
      },
      {
        "date": "2025-01-17",
        "close": 9.38,
        "direction_boundary": 13.65,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668966
      },
      {
        "date": "2025-01-24",
        "close": 9.4,
        "direction_boundary": 14.67,
        "core_momentum": -0.359237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669035
      },
      {
        "date": "2025-01-31",
        "close": 8.87,
        "direction_boundary": 14.0,
        "core_momentum": -0.366429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561106
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "direction_boundary": 13.46,
        "core_momentum": -0.375929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503039
      },
      {
        "date": "2025-02-14",
        "close": 9.58,
        "direction_boundary": 12.31,
        "core_momentum": -0.221771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514578
      },
      {
        "date": "2025-02-21",
        "close": 9.98,
        "direction_boundary": 12.22,
        "core_momentum": -0.183306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514996
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "direction_boundary": 11.73,
        "core_momentum": -0.194373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521262
      },
      {
        "date": "2025-03-07",
        "close": 9.79,
        "direction_boundary": 12.26,
        "core_momentum": -0.201468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49795
      },
      {
        "date": "2025-03-14",
        "close": 9.15,
        "direction_boundary": 12.39,
        "core_momentum": -0.261501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508438
      },
      {
        "date": "2025-03-21",
        "close": 9.14,
        "direction_boundary": 13.09,
        "core_momentum": -0.301757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504326
      },
      {
        "date": "2025-03-28",
        "close": 8.79,
        "direction_boundary": 13.73,
        "core_momentum": -0.359796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500728
      },
      {
        "date": "2025-04-04",
        "close": 9.7,
        "direction_boundary": 12.95,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517037
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "direction_boundary": 12.27,
        "core_momentum": -0.211899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517154
      },
      {
        "date": "2025-04-18",
        "close": 9.75,
        "direction_boundary": 11.88,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517084
      },
      {
        "date": "2025-04-25",
        "close": 10.94,
        "direction_boundary": 11.84,
        "core_momentum": -0.076014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532304
      },
      {
        "date": "2025-05-02",
        "close": 11.01,
        "direction_boundary": 12.24,
        "core_momentum": -0.10049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532002
      },
      {
        "date": "2025-05-09",
        "close": 10.86,
        "direction_boundary": 12.96,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461925
      },
      {
        "date": "2025-05-16",
        "close": 10.77,
        "direction_boundary": 12.95,
        "core_momentum": -0.16834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448474
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "direction_boundary": 12.34,
        "core_momentum": -0.112642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444968
      },
      {
        "date": "2025-05-30",
        "close": 11.41,
        "direction_boundary": 12.31,
        "core_momentum": -0.073111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426478
      },
      {
        "date": "2025-06-06",
        "close": 10.64,
        "direction_boundary": 12.07,
        "core_momentum": -0.118476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430814
      },
      {
        "date": "2025-06-13",
        "close": 10.94,
        "direction_boundary": 11.5,
        "core_momentum": -0.048696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43174
      },
      {
        "date": "2025-06-20",
        "close": 10.24,
        "direction_boundary": 11.28,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384111
      },
      {
        "date": "2025-06-27",
        "close": 10.72,
        "direction_boundary": 11.35,
        "core_momentum": -0.055507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387048
      },
      {
        "date": "2025-07-04",
        "close": 11.34,
        "direction_boundary": 10.86,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392594
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "direction_boundary": 11.35,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393807
      },
      {
        "date": "2025-07-18",
        "close": 10.67,
        "direction_boundary": 12.1,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394997
      },
      {
        "date": "2025-07-25",
        "close": 10.91,
        "direction_boundary": 12.1,
        "core_momentum": -0.098347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395693
      },
      {
        "date": "2025-08-01",
        "close": 10.09,
        "direction_boundary": 9.25,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403084
      },
      {
        "date": "2025-08-08",
        "close": 8.36,
        "direction_boundary": 7.7,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478098
      },
      {
        "date": "2025-08-15",
        "close": 8.49,
        "direction_boundary": 8.56,
        "core_momentum": -0.008178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439747
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "direction_boundary": 8.89,
        "core_momentum": -0.026997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436207
      },
      {
        "date": "2025-08-29",
        "close": 8.48,
        "direction_boundary": 8.82,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431022
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "direction_boundary": 7.92,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427386
      },
      {
        "date": "2025-09-12",
        "close": 8.51,
        "direction_boundary": 7.84,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417913
      },
      {
        "date": "2025-09-19",
        "close": 8.48,
        "direction_boundary": 8.25,
        "core_momentum": 0.027879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417907
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "direction_boundary": 8.77,
        "core_momentum": -0.103763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427313
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "direction_boundary": 8.53,
        "core_momentum": -0.094959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400981
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "direction_boundary": 8.58,
        "core_momentum": -0.203963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430678
      },
      {
        "date": "2025-10-17",
        "close": 6.86,
        "direction_boundary": 8.68,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430324
      },
      {
        "date": "2025-10-24",
        "close": 7.24,
        "direction_boundary": 8.24,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401084
      },
      {
        "date": "2025-10-31",
        "close": 6.89,
        "direction_boundary": 8.22,
        "core_momentum": -0.1618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402374
      },
      {
        "date": "2025-11-07",
        "close": 7.57,
        "direction_boundary": 9.99,
        "core_momentum": -0.242242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431426
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "direction_boundary": 9.27,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431716
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "direction_boundary": 9.71,
        "core_momentum": -0.165808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444962
      },
      {
        "date": "2025-11-28",
        "close": 8.66,
        "direction_boundary": 10.74,
        "core_momentum": -0.193669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45242
      },
      {
        "date": "2025-12-05",
        "close": 8.58,
        "direction_boundary": 10.16,
        "core_momentum": -0.155512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444276
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "direction_boundary": 10.03,
        "core_momentum": -0.122632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443885
      },
      {
        "date": "2025-12-19",
        "close": 8.87,
        "direction_boundary": 8.62,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436432
      },
      {
        "date": "2025-12-26",
        "close": 8.73,
        "direction_boundary": 8.85,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430261
      },
      {
        "date": "2026-01-02",
        "close": 8.92,
        "direction_boundary": 8.83,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422541
      },
      {
        "date": "2026-01-09",
        "close": 9.23,
        "direction_boundary": 8.86,
        "core_momentum": 0.041761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426732
      },
      {
        "date": "2026-01-16",
        "close": 9.09,
        "direction_boundary": 9.38,
        "core_momentum": -0.030917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422984
      },
      {
        "date": "2026-01-23",
        "close": 9.61,
        "direction_boundary": 9.4,
        "core_momentum": 0.02234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429945
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "direction_boundary": 8.87,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417602
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "direction_boundary": 8.4,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354406
      },
      {
        "date": "2026-02-13",
        "close": 9.44,
        "direction_boundary": 9.58,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390755
      },
      {
        "date": "2026-02-20",
        "close": 8.94,
        "direction_boundary": 9.98,
        "core_momentum": -0.104208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398369
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "direction_boundary": 9.45,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413326
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "direction_boundary": 9.79,
        "core_momentum": -0.233912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433415
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "direction_boundary": 9.15,
        "core_momentum": -0.259016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453266
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "direction_boundary": 9.14,
        "core_momentum": -0.327133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469554
      },
      {
        "date": "2026-03-27",
        "close": 6.44,
        "direction_boundary": 8.79,
        "core_momentum": -0.267349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466994
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 9.7,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469934
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "direction_boundary": 9.67,
        "core_momentum": -0.26577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448333
      },
      {
        "date": "2026-04-17",
        "close": 7.06,
        "direction_boundary": 9.75,
        "core_momentum": -0.275897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448419
      },
      {
        "date": "2026-04-24",
        "close": 7.06,
        "direction_boundary": 10.94,
        "core_momentum": -0.354662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441906
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "direction_boundary": 11.01,
        "core_momentum": -0.356948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436324
      },
      {
        "date": "2026-05-08",
        "close": 6.505,
        "direction_boundary": 10.86,
        "core_momentum": -0.401013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430463
      },
      {
        "date": "2026-05-15",
        "close": 5.64,
        "direction_boundary": 10.77,
        "core_momentum": -0.476323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470297
      },
      {
        "date": "2026-05-22",
        "close": 5.89,
        "direction_boundary": 10.95,
        "core_momentum": -0.4621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462835
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "direction_boundary": 11.41,
        "core_momentum": -0.465381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453977
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "direction_boundary": 10.64,
        "core_momentum": -0.463346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459721
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "direction_boundary": 10.94,
        "core_momentum": -0.414991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490963
      },
      {
        "date": "2026-06-19",
        "close": 6.19,
        "direction_boundary": 10.24,
        "core_momentum": -0.395508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490909
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "direction_boundary": 10.72,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51556
      },
      {
        "date": "2026-07-03",
        "close": 6.59,
        "direction_boundary": 11.34,
        "core_momentum": -0.418871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514953
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "direction_boundary": 11.19,
        "core_momentum": -0.391421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51472
      },
      {
        "date": "2026-07-17",
        "close": 7.29,
        "direction_boundary": 10.67,
        "core_momentum": -0.316776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526417
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "direction_boundary": 10.91,
        "core_momentum": -0.339138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518231
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 10.09,
        "core_momentum": -0.311199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519292
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "direction_boundary": 8.36,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.66,
        "volume": 13513692
      },
      {
        "date": "2023-08-25",
        "close": 12.79,
        "volume": 11014027
      },
      {
        "date": "2023-09-01",
        "close": 13.37,
        "volume": 11694063
      },
      {
        "date": "2023-09-08",
        "close": 12.72,
        "volume": 8742245
      },
      {
        "date": "2023-09-15",
        "close": 12.8,
        "volume": 16879045
      },
      {
        "date": "2023-09-22",
        "close": 12.34,
        "volume": 15323046
      },
      {
        "date": "2023-09-29",
        "close": 12.43,
        "volume": 14812663
      },
      {
        "date": "2023-10-06",
        "close": 11.97,
        "volume": 22173109
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "volume": 9650677
      },
      {
        "date": "2023-10-20",
        "close": 12.28,
        "volume": 13027852
      },
      {
        "date": "2023-10-27",
        "close": 11.91,
        "volume": 14769840
      },
      {
        "date": "2023-11-03",
        "close": 12.57,
        "volume": 22307583
      },
      {
        "date": "2023-11-10",
        "close": 12.85,
        "volume": 21948395
      },
      {
        "date": "2023-11-17",
        "close": 14.18,
        "volume": 29679023
      },
      {
        "date": "2023-11-24",
        "close": 14.1,
        "volume": 10577844
      },
      {
        "date": "2023-12-01",
        "close": 14.23,
        "volume": 16072889
      },
      {
        "date": "2023-12-08",
        "close": 13.97,
        "volume": 15585401
      },
      {
        "date": "2023-12-15",
        "close": 14.62,
        "volume": 21215676
      },
      {
        "date": "2023-12-22",
        "close": 14.71,
        "volume": 13277174
      },
      {
        "date": "2023-12-29",
        "close": 14.32,
        "volume": 8642013
      },
      {
        "date": "2024-01-05",
        "close": 13.49,
        "volume": 10338301
      },
      {
        "date": "2024-01-12",
        "close": 13.2,
        "volume": 13642223
      },
      {
        "date": "2024-01-19",
        "close": 13.65,
        "volume": 19460681
      },
      {
        "date": "2024-01-26",
        "close": 14.67,
        "volume": 19577537
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 15834900
      },
      {
        "date": "2024-02-09",
        "close": 13.46,
        "volume": 25490419
      },
      {
        "date": "2024-02-16",
        "close": 12.31,
        "volume": 52256351
      },
      {
        "date": "2024-02-23",
        "close": 12.22,
        "volume": 13273360
      },
      {
        "date": "2024-03-01",
        "close": 11.73,
        "volume": 19436893
      },
      {
        "date": "2024-03-08",
        "close": 12.26,
        "volume": 14925215
      },
      {
        "date": "2024-03-15",
        "close": 12.39,
        "volume": 16067239
      },
      {
        "date": "2024-03-22",
        "close": 13.09,
        "volume": 16158527
      },
      {
        "date": "2024-03-29",
        "close": 13.73,
        "volume": 11297267
      },
      {
        "date": "2024-04-05",
        "close": 12.95,
        "volume": 8877659
      },
      {
        "date": "2024-04-12",
        "close": 12.27,
        "volume": 10178456
      },
      {
        "date": "2024-04-19",
        "close": 11.88,
        "volume": 16034900
      },
      {
        "date": "2024-04-26",
        "close": 11.84,
        "volume": 12165361
      },
      {
        "date": "2024-05-03",
        "close": 12.24,
        "volume": 17423397
      },
      {
        "date": "2024-05-10",
        "close": 12.96,
        "volume": 19199926
      },
      {
        "date": "2024-05-17",
        "close": 12.95,
        "volume": 16285215
      },
      {
        "date": "2024-05-24",
        "close": 12.34,
        "volume": 10576655
      },
      {
        "date": "2024-05-31",
        "close": 12.31,
        "volume": 7726097
      },
      {
        "date": "2024-06-07",
        "close": 12.07,
        "volume": 9965655
      },
      {
        "date": "2024-06-14",
        "close": 11.5,
        "volume": 9946455
      },
      {
        "date": "2024-06-21",
        "close": 11.28,
        "volume": 9390619
      },
      {
        "date": "2024-06-28",
        "close": 11.35,
        "volume": 14846084
      },
      {
        "date": "2024-07-05",
        "close": 10.86,
        "volume": 8220671
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "volume": 17921431
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "volume": 16769736
      },
      {
        "date": "2024-07-26",
        "close": 12.1,
        "volume": 20455052
      },
      {
        "date": "2024-08-02",
        "close": 9.25,
        "volume": 52188645
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "volume": 57885677
      },
      {
        "date": "2024-08-16",
        "close": 8.56,
        "volume": 32316486
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "volume": 20038763
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "volume": 17386596
      },
      {
        "date": "2024-09-06",
        "close": 7.92,
        "volume": 16933936
      },
      {
        "date": "2024-09-13",
        "close": 7.84,
        "volume": 24742920
      },
      {
        "date": "2024-09-20",
        "close": 8.25,
        "volume": 23103795
      },
      {
        "date": "2024-09-27",
        "close": 8.77,
        "volume": 28660466
      },
      {
        "date": "2024-10-04",
        "close": 8.53,
        "volume": 32876951
      },
      {
        "date": "2024-10-11",
        "close": 8.58,
        "volume": 26505808
      },
      {
        "date": "2024-10-18",
        "close": 8.68,
        "volume": 28568507
      },
      {
        "date": "2024-10-25",
        "close": 8.24,
        "volume": 31166027
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "volume": 19845258
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "volume": 48354085
      },
      {
        "date": "2024-11-15",
        "close": 9.27,
        "volume": 21076544
      },
      {
        "date": "2024-11-22",
        "close": 9.71,
        "volume": 17491936
      },
      {
        "date": "2024-11-29",
        "close": 10.74,
        "volume": 21692133
      },
      {
        "date": "2024-12-06",
        "close": 10.16,
        "volume": 26785855
      },
      {
        "date": "2024-12-13",
        "close": 10.03,
        "volume": 14252953
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "volume": 32240482
      },
      {
        "date": "2024-12-27",
        "close": 8.85,
        "volume": 14781156
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "volume": 16376685
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "volume": 19779684
      },
      {
        "date": "2025-01-17",
        "close": 9.38,
        "volume": 25264434
      },
      {
        "date": "2025-01-24",
        "close": 9.4,
        "volume": 16320110
      },
      {
        "date": "2025-01-31",
        "close": 8.87,
        "volume": 18849856
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "volume": 26350318
      },
      {
        "date": "2025-02-14",
        "close": 9.58,
        "volume": 46918930
      },
      {
        "date": "2025-02-21",
        "close": 9.98,
        "volume": 31910842
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "volume": 25272542
      },
      {
        "date": "2025-03-07",
        "close": 9.79,
        "volume": 32740006
      },
      {
        "date": "2025-03-14",
        "close": 9.15,
        "volume": 24762294
      },
      {
        "date": "2025-03-21",
        "close": 9.14,
        "volume": 25530860
      },
      {
        "date": "2025-03-28",
        "close": 8.79,
        "volume": 22558902
      },
      {
        "date": "2025-04-04",
        "close": 9.7,
        "volume": 51750147
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "volume": 52830981
      },
      {
        "date": "2025-04-18",
        "close": 9.75,
        "volume": 19707894
      },
      {
        "date": "2025-04-25",
        "close": 10.94,
        "volume": 25589853
      },
      {
        "date": "2025-05-02",
        "close": 11.01,
        "volume": 21265887
      },
      {
        "date": "2025-05-09",
        "close": 10.86,
        "volume": 35566899
      },
      {
        "date": "2025-05-16",
        "close": 10.77,
        "volume": 30213388
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "volume": 30450936
      },
      {
        "date": "2025-05-30",
        "close": 11.41,
        "volume": 24123988
      },
      {
        "date": "2025-06-06",
        "close": 10.64,
        "volume": 25773797
      },
      {
        "date": "2025-06-13",
        "close": 10.94,
        "volume": 31659253
      },
      {
        "date": "2025-06-20",
        "close": 10.24,
        "volume": 30229395
      },
      {
        "date": "2025-06-27",
        "close": 10.72,
        "volume": 31628527
      },
      {
        "date": "2025-07-04",
        "close": 11.34,
        "volume": 29687397
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "volume": 35627038
      },
      {
        "date": "2025-07-18",
        "close": 10.67,
        "volume": 23014208
      },
      {
        "date": "2025-07-25",
        "close": 10.91,
        "volume": 31097405
      },
      {
        "date": "2025-08-01",
        "close": 10.09,
        "volume": 32822778
      },
      {
        "date": "2025-08-08",
        "close": 8.36,
        "volume": 58308774
      },
      {
        "date": "2025-08-15",
        "close": 8.49,
        "volume": 56599253
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "volume": 45480663
      },
      {
        "date": "2025-08-29",
        "close": 8.48,
        "volume": 26671467
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "volume": 27922706
      },
      {
        "date": "2025-09-12",
        "close": 8.51,
        "volume": 37760739
      },
      {
        "date": "2025-09-19",
        "close": 8.48,
        "volume": 38032546
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "volume": 40524894
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "volume": 51758882
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "volume": 49449680
      },
      {
        "date": "2025-10-17",
        "close": 6.86,
        "volume": 51828989
      },
      {
        "date": "2025-10-24",
        "close": 7.24,
        "volume": 30272317
      },
      {
        "date": "2025-10-31",
        "close": 6.89,
        "volume": 32902413
      },
      {
        "date": "2025-11-07",
        "close": 7.57,
        "volume": 71969073
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "volume": 30626593
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "volume": 34668066
      },
      {
        "date": "2025-11-28",
        "close": 8.66,
        "volume": 25947105
      },
      {
        "date": "2025-12-05",
        "close": 8.58,
        "volume": 29216110
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "volume": 31248336
      },
      {
        "date": "2025-12-19",
        "close": 8.87,
        "volume": 25958779
      },
      {
        "date": "2025-12-26",
        "close": 8.73,
        "volume": 11129833
      },
      {
        "date": "2026-01-02",
        "close": 8.92,
        "volume": 24245563
      },
      {
        "date": "2026-01-09",
        "close": 9.23,
        "volume": 32291695
      },
      {
        "date": "2026-01-16",
        "close": 9.09,
        "volume": 27357571
      },
      {
        "date": "2026-01-23",
        "close": 9.61,
        "volume": 22350174
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "volume": 21824071
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "volume": 37997978
      },
      {
        "date": "2026-02-13",
        "close": 9.44,
        "volume": 62560612
      },
      {
        "date": "2026-02-20",
        "close": 8.94,
        "volume": 33707342
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "volume": 29727422
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "volume": 36827797
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "volume": 50092423
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "volume": 51854328
      },
      {
        "date": "2026-03-27",
        "close": 6.44,
        "volume": 38382563
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 28007155
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "volume": 31077845
      },
      {
        "date": "2026-04-17",
        "close": 7.06,
        "volume": 44223923
      },
      {
        "date": "2026-04-24",
        "close": 7.06,
        "volume": 34716949
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "volume": 41260631
      },
      {
        "date": "2026-05-08",
        "close": 6.505,
        "volume": 44391398
      },
      {
        "date": "2026-05-15",
        "close": 5.64,
        "volume": 62531116
      },
      {
        "date": "2026-05-22",
        "close": 5.89,
        "volume": 42439690
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "volume": 30751517
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "volume": 39127534
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "volume": 47147591
      },
      {
        "date": "2026-06-19",
        "close": 6.19,
        "volume": 36818247
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "volume": 56402823
      },
      {
        "date": "2026-07-03",
        "close": 6.59,
        "volume": 87248580
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "volume": 44896522
      },
      {
        "date": "2026-07-17",
        "close": 7.29,
        "volume": 49002125
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "volume": 40402355
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 36024239
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "volume": 50309287
      }
    ],
    "sharemaestro_context": {
      "trend": 7.2555,
      "fair_value": 9.935673,
      "market_activity": -15.887233,
      "market_dynamics": 0.564349,
      "relative_strength": -26.906919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003739,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011742,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.025022
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.171457
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.001178
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.002353
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.119593
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.034753
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.096774
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.317797
      }
    ]
  }
}