{
  "ticker": {
    "uuid": "652617ca-4478-4615-b6a0-89486d21e35c",
    "symbol": "VGSH",
    "name": "VANGUARD SHORT-TERM TREASURY INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.773921,
    "boundary_margin": 0.022829,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015252,
    "volatility_stability": 1.1541,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.134133,
      "interruption": -0.008202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.48814,
        "direction_boundary": 51.134473,
        "core_momentum": 0.006916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026999
      },
      {
        "date": "2023-08-25",
        "close": 51.425633,
        "direction_boundary": 51.047377,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026708
      },
      {
        "date": "2023-09-01",
        "close": 51.616727,
        "direction_boundary": 51.065174,
        "core_momentum": 0.010801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027027
      },
      {
        "date": "2023-09-08",
        "close": 51.562987,
        "direction_boundary": 50.908238,
        "core_momentum": 0.012861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026129
      },
      {
        "date": "2023-09-15",
        "close": 51.562987,
        "direction_boundary": 50.664116,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018521
      },
      {
        "date": "2023-09-22",
        "close": 51.545074,
        "direction_boundary": 50.385119,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01808
      },
      {
        "date": "2023-09-29",
        "close": 51.589857,
        "direction_boundary": 50.385119,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017302
      },
      {
        "date": "2023-10-06",
        "close": 51.624832,
        "direction_boundary": 50.33341,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016367
      },
      {
        "date": "2023-10-13",
        "close": 51.696708,
        "direction_boundary": 50.219929,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015621
      },
      {
        "date": "2023-10-20",
        "close": 51.714677,
        "direction_boundary": 50.281034,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015566
      },
      {
        "date": "2023-10-27",
        "close": 51.804522,
        "direction_boundary": 50.377057,
        "core_momentum": 0.028336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015227
      },
      {
        "date": "2023-11-03",
        "close": 52.01636,
        "direction_boundary": 50.209434,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015883
      },
      {
        "date": "2023-11-10",
        "close": 51.881159,
        "direction_boundary": 50.5504,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016329
      },
      {
        "date": "2023-11-17",
        "close": 52.079454,
        "direction_boundary": 50.45423,
        "core_momentum": 0.032212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015573
      },
      {
        "date": "2023-11-24",
        "close": 52.088467,
        "direction_boundary": 50.532914,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013798
      },
      {
        "date": "2023-12-01",
        "close": 52.463605,
        "direction_boundary": 50.767481,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016468
      },
      {
        "date": "2023-12-08",
        "close": 52.373182,
        "direction_boundary": 50.706179,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016645
      },
      {
        "date": "2023-12-15",
        "close": 52.680621,
        "direction_boundary": 50.907602,
        "core_momentum": 0.034828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01788
      },
      {
        "date": "2023-12-22",
        "close": 52.838772,
        "direction_boundary": 50.841483,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018065
      },
      {
        "date": "2023-12-29",
        "close": 52.920425,
        "direction_boundary": 50.736184,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017545
      },
      {
        "date": "2024-01-05",
        "close": 52.811554,
        "direction_boundary": 50.955556,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017856
      },
      {
        "date": "2024-01-12",
        "close": 53.092804,
        "direction_boundary": 51.043304,
        "core_momentum": 0.040152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018053
      },
      {
        "date": "2024-01-19",
        "close": 52.893207,
        "direction_boundary": 51.122278,
        "core_momentum": 0.034641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0192
      },
      {
        "date": "2024-01-26",
        "close": 52.956715,
        "direction_boundary": 51.087178,
        "core_momentum": 0.036595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019028
      },
      {
        "date": "2024-02-02",
        "close": 52.981172,
        "direction_boundary": 51.055865,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018958
      },
      {
        "date": "2024-02-09",
        "close": 52.917449,
        "direction_boundary": 50.888786,
        "core_momentum": 0.039865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019033
      },
      {
        "date": "2024-02-16",
        "close": 52.80821,
        "direction_boundary": 50.836024,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019503
      },
      {
        "date": "2024-02-23",
        "close": 52.80821,
        "direction_boundary": 50.695326,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019303
      },
      {
        "date": "2024-03-01",
        "close": 52.965424,
        "direction_boundary": 50.67834,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019124
      },
      {
        "date": "2024-03-08",
        "close": 53.065893,
        "direction_boundary": 50.969139,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018932
      },
      {
        "date": "2024-03-15",
        "close": 52.874088,
        "direction_boundary": 51.64767,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019991
      },
      {
        "date": "2024-03-22",
        "close": 53.047626,
        "direction_boundary": 51.788664,
        "core_momentum": 0.02431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020146
      },
      {
        "date": "2024-03-29",
        "close": 53.038492,
        "direction_boundary": 51.585985,
        "core_momentum": 0.028157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020222
      },
      {
        "date": "2024-04-05",
        "close": 52.976356,
        "direction_boundary": 51.791452,
        "core_momentum": 0.022878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020454
      },
      {
        "date": "2024-04-12",
        "close": 52.875536,
        "direction_boundary": 51.597112,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020833
      },
      {
        "date": "2024-04-19",
        "close": 52.84804,
        "direction_boundary": 51.552944,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020911
      },
      {
        "date": "2024-04-26",
        "close": 52.875536,
        "direction_boundary": 51.703116,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020874
      },
      {
        "date": "2024-05-03",
        "close": 53.102427,
        "direction_boundary": 51.831087,
        "core_momentum": 0.024529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020939
      },
      {
        "date": "2024-05-10",
        "close": 53.102427,
        "direction_boundary": 51.822231,
        "core_momentum": 0.024704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020399
      },
      {
        "date": "2024-05-17",
        "close": 53.185199,
        "direction_boundary": 51.574278,
        "core_momentum": 0.031235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019989
      },
      {
        "date": "2024-05-24",
        "close": 53.139215,
        "direction_boundary": 51.33518,
        "core_momentum": 0.035142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020106
      },
      {
        "date": "2024-05-31",
        "close": 53.221986,
        "direction_boundary": 51.443088,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017915
      },
      {
        "date": "2024-06-07",
        "close": 53.264351,
        "direction_boundary": 51.389816,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017613
      },
      {
        "date": "2024-06-14",
        "close": 53.504322,
        "direction_boundary": 51.336544,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016896
      },
      {
        "date": "2024-06-21",
        "close": 53.513551,
        "direction_boundary": 51.354301,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016544
      },
      {
        "date": "2024-06-28",
        "close": 53.522781,
        "direction_boundary": 51.256636,
        "core_momentum": 0.044212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016478
      },
      {
        "date": "2024-07-05",
        "close": 53.691133,
        "direction_boundary": 51.20212,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016481
      },
      {
        "date": "2024-07-12",
        "close": 53.885632,
        "direction_boundary": 51.451409,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015667
      },
      {
        "date": "2024-07-19",
        "close": 53.867108,
        "direction_boundary": 51.4247,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014443
      },
      {
        "date": "2024-07-26",
        "close": 54.006037,
        "direction_boundary": 51.389087,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014663
      },
      {
        "date": "2024-08-02",
        "close": 54.553215,
        "direction_boundary": 51.514929,
        "core_momentum": 0.058979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019536
      },
      {
        "date": "2024-08-09",
        "close": 54.404493,
        "direction_boundary": 51.470281,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020009
      },
      {
        "date": "2024-08-16",
        "close": 54.460264,
        "direction_boundary": 51.48814,
        "core_momentum": 0.057724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019494
      },
      {
        "date": "2024-08-23",
        "close": 54.618281,
        "direction_boundary": 51.425633,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019555
      },
      {
        "date": "2024-08-30",
        "close": 54.627576,
        "direction_boundary": 51.616727,
        "core_momentum": 0.058331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019461
      },
      {
        "date": "2024-09-06",
        "close": 54.935275,
        "direction_boundary": 51.562987,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020393
      },
      {
        "date": "2024-09-13",
        "close": 55.047216,
        "direction_boundary": 51.562987,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019114
      },
      {
        "date": "2024-09-20",
        "close": 55.103187,
        "direction_boundary": 51.545074,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018962
      },
      {
        "date": "2024-09-27",
        "close": 55.140501,
        "direction_boundary": 51.589857,
        "core_momentum": 0.068824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018852
      },
      {
        "date": "2024-10-04",
        "close": 54.824485,
        "direction_boundary": 51.624832,
        "core_momentum": 0.061979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021082
      },
      {
        "date": "2024-10-11",
        "close": 54.852567,
        "direction_boundary": 51.696708,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020604
      },
      {
        "date": "2024-10-18",
        "close": 54.880649,
        "direction_boundary": 51.714677,
        "core_momentum": 0.06122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02046
      },
      {
        "date": "2024-10-25",
        "close": 54.768322,
        "direction_boundary": 51.804522,
        "core_momentum": 0.057211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020997
      },
      {
        "date": "2024-11-01",
        "close": 54.707011,
        "direction_boundary": 52.01636,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020825
      },
      {
        "date": "2024-11-08",
        "close": 54.716406,
        "direction_boundary": 51.881159,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020808
      },
      {
        "date": "2024-11-15",
        "close": 54.697616,
        "direction_boundary": 52.079454,
        "core_momentum": 0.050272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0209
      },
      {
        "date": "2024-11-22",
        "close": 54.688221,
        "direction_boundary": 52.088467,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020793
      },
      {
        "date": "2024-11-29",
        "close": 54.904306,
        "direction_boundary": 52.463605,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021157
      },
      {
        "date": "2024-12-06",
        "close": 55.017433,
        "direction_boundary": 52.373182,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021182
      },
      {
        "date": "2024-12-13",
        "close": 54.92316,
        "direction_boundary": 52.680621,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021026
      },
      {
        "date": "2024-12-20",
        "close": 54.904306,
        "direction_boundary": 52.838772,
        "core_momentum": 0.039091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021079
      },
      {
        "date": "2024-12-27",
        "close": 54.933316,
        "direction_boundary": 52.920425,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021058
      },
      {
        "date": "2025-01-03",
        "close": 55.018455,
        "direction_boundary": 52.811554,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020849
      },
      {
        "date": "2025-01-10",
        "close": 54.952236,
        "direction_boundary": 53.092804,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020682
      },
      {
        "date": "2025-01-17",
        "close": 55.113053,
        "direction_boundary": 52.893207,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020831
      },
      {
        "date": "2025-01-24",
        "close": 55.160352,
        "direction_boundary": 52.956715,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020687
      },
      {
        "date": "2025-01-31",
        "close": 55.254951,
        "direction_boundary": 52.981172,
        "core_momentum": 0.042917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015887
      },
      {
        "date": "2025-02-07",
        "close": 55.2337,
        "direction_boundary": 52.917449,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015256
      },
      {
        "date": "2025-02-14",
        "close": 55.309649,
        "direction_boundary": 52.80821,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015284
      },
      {
        "date": "2025-02-21",
        "close": 55.414078,
        "direction_boundary": 52.80821,
        "core_momentum": 0.049346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015042
      },
      {
        "date": "2025-02-28",
        "close": 55.660912,
        "direction_boundary": 52.965424,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015962
      },
      {
        "date": "2025-03-07",
        "close": 55.677275,
        "direction_boundary": 53.065893,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014319
      },
      {
        "date": "2025-03-14",
        "close": 55.696323,
        "direction_boundary": 52.874088,
        "core_momentum": 0.053377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014151
      },
      {
        "date": "2025-03-21",
        "close": 55.820135,
        "direction_boundary": 53.047626,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014345
      },
      {
        "date": "2025-03-28",
        "close": 55.886803,
        "direction_boundary": 53.038492,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014376
      },
      {
        "date": "2025-04-04",
        "close": 56.15047,
        "direction_boundary": 52.976356,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012445
      },
      {
        "date": "2025-04-11",
        "close": 55.901974,
        "direction_boundary": 52.875536,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014491
      },
      {
        "date": "2025-04-18",
        "close": 56.112239,
        "direction_boundary": 52.84804,
        "core_momentum": 0.061766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01508
      },
      {
        "date": "2025-04-25",
        "close": 56.179142,
        "direction_boundary": 52.875536,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01449
      },
      {
        "date": "2025-05-02",
        "close": 56.1389,
        "direction_boundary": 53.102427,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014384
      },
      {
        "date": "2025-05-09",
        "close": 56.11972,
        "direction_boundary": 53.102427,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01446
      },
      {
        "date": "2025-05-16",
        "close": 56.052591,
        "direction_boundary": 53.185199,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014662
      },
      {
        "date": "2025-05-23",
        "close": 56.12931,
        "direction_boundary": 53.139215,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014584
      },
      {
        "date": "2025-05-30",
        "close": 56.234798,
        "direction_boundary": 53.221986,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014021
      },
      {
        "date": "2025-06-06",
        "close": 56.123896,
        "direction_boundary": 53.264351,
        "core_momentum": 0.053686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014474
      },
      {
        "date": "2025-06-13",
        "close": 56.268248,
        "direction_boundary": 53.504322,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014223
      },
      {
        "date": "2025-06-20",
        "close": 56.354858,
        "direction_boundary": 53.513551,
        "core_momentum": 0.053095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014125
      },
      {
        "date": "2025-06-27",
        "close": 56.537704,
        "direction_boundary": 53.522781,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014439
      },
      {
        "date": "2025-07-04",
        "close": 56.435825,
        "direction_boundary": 53.691133,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014973
      },
      {
        "date": "2025-07-11",
        "close": 56.474446,
        "direction_boundary": 53.885632,
        "core_momentum": 0.048043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014648
      },
      {
        "date": "2025-07-18",
        "close": 56.532379,
        "direction_boundary": 53.867108,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014397
      },
      {
        "date": "2025-07-25",
        "close": 56.542034,
        "direction_boundary": 54.006037,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01444
      },
      {
        "date": "2025-08-01",
        "close": 56.812675,
        "direction_boundary": 54.553215,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015358
      },
      {
        "date": "2025-08-08",
        "close": 56.773921,
        "direction_boundary": 54.404493,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01542
      },
      {
        "date": "2025-08-15",
        "close": 56.822363,
        "direction_boundary": 54.460264,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015415
      },
      {
        "date": "2025-08-22",
        "close": 56.938624,
        "direction_boundary": 54.618281,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015434
      },
      {
        "date": "2025-08-29",
        "close": 57.035508,
        "direction_boundary": 54.627576,
        "core_momentum": 0.044079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014676
      },
      {
        "date": "2025-09-05",
        "close": 57.160625,
        "direction_boundary": 54.935275,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014745
      },
      {
        "date": "2025-09-12",
        "close": 57.180068,
        "direction_boundary": 55.047216,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014745
      },
      {
        "date": "2025-09-19",
        "close": 57.19951,
        "direction_boundary": 55.103187,
        "core_momentum": 0.038044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014667
      },
      {
        "date": "2025-09-26",
        "close": 57.150904,
        "direction_boundary": 55.140501,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014868
      },
      {
        "date": "2025-10-03",
        "close": 57.267267,
        "direction_boundary": 54.824485,
        "core_momentum": 0.044556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013917
      },
      {
        "date": "2025-10-10",
        "close": 57.364793,
        "direction_boundary": 54.852567,
        "core_momentum": 0.0458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011774
      },
      {
        "date": "2025-10-17",
        "close": 57.462319,
        "direction_boundary": 54.880649,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011138
      },
      {
        "date": "2025-10-24",
        "close": 57.481824,
        "direction_boundary": 54.768322,
        "core_momentum": 0.049545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011158
      },
      {
        "date": "2025-10-31",
        "close": 57.394051,
        "direction_boundary": 54.707011,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011444
      },
      {
        "date": "2025-11-07",
        "close": 57.480936,
        "direction_boundary": 54.716406,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011346
      },
      {
        "date": "2025-11-14",
        "close": 57.451584,
        "direction_boundary": 54.697616,
        "core_momentum": 0.050349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011128
      },
      {
        "date": "2025-11-21",
        "close": 57.608128,
        "direction_boundary": 54.688221,
        "core_momentum": 0.053392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011385
      },
      {
        "date": "2025-11-28",
        "close": 57.657048,
        "direction_boundary": 54.904306,
        "core_momentum": 0.050137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011316
      },
      {
        "date": "2025-12-05",
        "close": 57.613411,
        "direction_boundary": 55.017433,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010798
      },
      {
        "date": "2025-12-12",
        "close": 57.682116,
        "direction_boundary": 54.92316,
        "core_momentum": 0.050233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010567
      },
      {
        "date": "2025-12-19",
        "close": 57.780527,
        "direction_boundary": 54.904306,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010588
      },
      {
        "date": "2025-12-26",
        "close": 57.819914,
        "direction_boundary": 54.933316,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010068
      },
      {
        "date": "2026-01-02",
        "close": 57.849454,
        "direction_boundary": 55.018455,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009327
      },
      {
        "date": "2026-01-09",
        "close": 57.839608,
        "direction_boundary": 54.952236,
        "core_momentum": 0.052543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00945
      },
      {
        "date": "2026-01-16",
        "close": 57.814991,
        "direction_boundary": 55.113053,
        "core_momentum": 0.049025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00963
      },
      {
        "date": "2026-01-23",
        "close": 57.849454,
        "direction_boundary": 55.160352,
        "core_momentum": 0.048751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009587
      },
      {
        "date": "2026-01-30",
        "close": 57.957768,
        "direction_boundary": 55.254951,
        "core_momentum": 0.048915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007929
      },
      {
        "date": "2026-02-06",
        "close": 58.032324,
        "direction_boundary": 55.2337,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007675
      },
      {
        "date": "2026-02-13",
        "close": 58.170613,
        "direction_boundary": 55.309649,
        "core_momentum": 0.051726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007965
      },
      {
        "date": "2026-02-20",
        "close": 58.14098,
        "direction_boundary": 55.414078,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00802
      },
      {
        "date": "2026-02-27",
        "close": 58.27927,
        "direction_boundary": 55.660912,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008223
      },
      {
        "date": "2026-03-06",
        "close": 58.120686,
        "direction_boundary": 55.677275,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009345
      },
      {
        "date": "2026-03-13",
        "close": 57.981997,
        "direction_boundary": 55.696323,
        "core_momentum": 0.041038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010243
      },
      {
        "date": "2026-03-20",
        "close": 57.833402,
        "direction_boundary": 55.820135,
        "core_momentum": 0.036067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01111
      },
      {
        "date": "2026-03-27",
        "close": 57.863121,
        "direction_boundary": 55.886803,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010958
      },
      {
        "date": "2026-04-03",
        "close": 58.027229,
        "direction_boundary": 56.15047,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011237
      },
      {
        "date": "2026-04-10",
        "close": 58.057042,
        "direction_boundary": 55.901974,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011104
      },
      {
        "date": "2026-04-17",
        "close": 58.216048,
        "direction_boundary": 56.112239,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011424
      },
      {
        "date": "2026-04-24",
        "close": 58.186235,
        "direction_boundary": 56.179142,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011508
      },
      {
        "date": "2026-05-01",
        "close": 57.947836,
        "direction_boundary": 56.1389,
        "core_momentum": 0.032223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012877
      },
      {
        "date": "2026-05-08",
        "close": 57.977649,
        "direction_boundary": 56.11972,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012773
      },
      {
        "date": "2026-05-15",
        "close": 57.818643,
        "direction_boundary": 56.052591,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013427
      },
      {
        "date": "2026-05-22",
        "close": 57.858394,
        "direction_boundary": 56.12931,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012965
      },
      {
        "date": "2026-05-29",
        "close": 57.987587,
        "direction_boundary": 56.234798,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013249
      },
      {
        "date": "2026-06-05",
        "close": 57.862583,
        "direction_boundary": 56.123896,
        "core_momentum": 0.030979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013594
      },
      {
        "date": "2026-06-12",
        "close": 57.982216,
        "direction_boundary": 56.268248,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013778
      },
      {
        "date": "2026-06-19",
        "close": 57.942338,
        "direction_boundary": 56.354858,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013655
      },
      {
        "date": "2026-06-26",
        "close": 58.071941,
        "direction_boundary": 56.537704,
        "core_momentum": 0.027137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013952
      },
      {
        "date": "2026-07-03",
        "close": 57.897895,
        "direction_boundary": 56.435825,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014613
      },
      {
        "date": "2026-07-10",
        "close": 57.858021,
        "direction_boundary": 56.474446,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014645
      },
      {
        "date": "2026-07-17",
        "close": 57.947739,
        "direction_boundary": 56.532379,
        "core_momentum": 0.025036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014783
      },
      {
        "date": "2026-07-24",
        "close": 57.838083,
        "direction_boundary": 56.542034,
        "core_momentum": 0.022922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015013
      },
      {
        "date": "2026-07-31",
        "close": 57.917833,
        "direction_boundary": 56.812675,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014905
      },
      {
        "date": "2026-08-07",
        "close": 58.07,
        "direction_boundary": 56.773921,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.48814,
        "volume": 13653565
      },
      {
        "date": "2023-08-25",
        "close": 51.425633,
        "volume": 10212965
      },
      {
        "date": "2023-09-01",
        "close": 51.616727,
        "volume": 11890555
      },
      {
        "date": "2023-09-08",
        "close": 51.562987,
        "volume": 7949813
      },
      {
        "date": "2023-09-15",
        "close": 51.562987,
        "volume": 8604992
      },
      {
        "date": "2023-09-22",
        "close": 51.545074,
        "volume": 9236180
      },
      {
        "date": "2023-09-29",
        "close": 51.589857,
        "volume": 16166291
      },
      {
        "date": "2023-10-06",
        "close": 51.624832,
        "volume": 15041853
      },
      {
        "date": "2023-10-13",
        "close": 51.696708,
        "volume": 10923990
      },
      {
        "date": "2023-10-20",
        "close": 51.714677,
        "volume": 10333394
      },
      {
        "date": "2023-10-27",
        "close": 51.804522,
        "volume": 14449735
      },
      {
        "date": "2023-11-03",
        "close": 52.01636,
        "volume": 18601522
      },
      {
        "date": "2023-11-10",
        "close": 51.881159,
        "volume": 15162107
      },
      {
        "date": "2023-11-17",
        "close": 52.079454,
        "volume": 19015110
      },
      {
        "date": "2023-11-24",
        "close": 52.088467,
        "volume": 9735212
      },
      {
        "date": "2023-12-01",
        "close": 52.463605,
        "volume": 21724654
      },
      {
        "date": "2023-12-08",
        "close": 52.373182,
        "volume": 15654089
      },
      {
        "date": "2023-12-15",
        "close": 52.680621,
        "volume": 14781629
      },
      {
        "date": "2023-12-22",
        "close": 52.838772,
        "volume": 11419748
      },
      {
        "date": "2023-12-29",
        "close": 52.920425,
        "volume": 48412113
      },
      {
        "date": "2024-01-05",
        "close": 52.811554,
        "volume": 12478209
      },
      {
        "date": "2024-01-12",
        "close": 53.092804,
        "volume": 12794476
      },
      {
        "date": "2024-01-19",
        "close": 52.893207,
        "volume": 11250977
      },
      {
        "date": "2024-01-26",
        "close": 52.956715,
        "volume": 11906082
      },
      {
        "date": "2024-02-02",
        "close": 52.981172,
        "volume": 14258794
      },
      {
        "date": "2024-02-09",
        "close": 52.917449,
        "volume": 34760810
      },
      {
        "date": "2024-02-16",
        "close": 52.80821,
        "volume": 10781069
      },
      {
        "date": "2024-02-23",
        "close": 52.80821,
        "volume": 29249391
      },
      {
        "date": "2024-03-01",
        "close": 52.965424,
        "volume": 18067417
      },
      {
        "date": "2024-03-08",
        "close": 53.065893,
        "volume": 10731188
      },
      {
        "date": "2024-03-15",
        "close": 52.874088,
        "volume": 11470962
      },
      {
        "date": "2024-03-22",
        "close": 53.047626,
        "volume": 13858287
      },
      {
        "date": "2024-03-29",
        "close": 53.038492,
        "volume": 8830250
      },
      {
        "date": "2024-04-05",
        "close": 52.976356,
        "volume": 12065008
      },
      {
        "date": "2024-04-12",
        "close": 52.875536,
        "volume": 24235525
      },
      {
        "date": "2024-04-19",
        "close": 52.84804,
        "volume": 8389382
      },
      {
        "date": "2024-04-26",
        "close": 52.875536,
        "volume": 7087847
      },
      {
        "date": "2024-05-03",
        "close": 53.102427,
        "volume": 9776668
      },
      {
        "date": "2024-05-10",
        "close": 53.102427,
        "volume": 8562390
      },
      {
        "date": "2024-05-17",
        "close": 53.185199,
        "volume": 6503900
      },
      {
        "date": "2024-05-24",
        "close": 53.139215,
        "volume": 5659860
      },
      {
        "date": "2024-05-31",
        "close": 53.221986,
        "volume": 4670226
      },
      {
        "date": "2024-06-07",
        "close": 53.264351,
        "volume": 8153391
      },
      {
        "date": "2024-06-14",
        "close": 53.504322,
        "volume": 7190310
      },
      {
        "date": "2024-06-21",
        "close": 53.513551,
        "volume": 6783451
      },
      {
        "date": "2024-06-28",
        "close": 53.522781,
        "volume": 8099722
      },
      {
        "date": "2024-07-05",
        "close": 53.691133,
        "volume": 7055627
      },
      {
        "date": "2024-07-12",
        "close": 53.885632,
        "volume": 7287263
      },
      {
        "date": "2024-07-19",
        "close": 53.867108,
        "volume": 10546675
      },
      {
        "date": "2024-07-26",
        "close": 54.006037,
        "volume": 6867012
      },
      {
        "date": "2024-08-02",
        "close": 54.553215,
        "volume": 19582458
      },
      {
        "date": "2024-08-09",
        "close": 54.404493,
        "volume": 23099897
      },
      {
        "date": "2024-08-16",
        "close": 54.460264,
        "volume": 7765315
      },
      {
        "date": "2024-08-23",
        "close": 54.618281,
        "volume": 9331146
      },
      {
        "date": "2024-08-30",
        "close": 54.627576,
        "volume": 10783880
      },
      {
        "date": "2024-09-06",
        "close": 54.935275,
        "volume": 15373553
      },
      {
        "date": "2024-09-13",
        "close": 55.047216,
        "volume": 9726061
      },
      {
        "date": "2024-09-20",
        "close": 55.103187,
        "volume": 15938469
      },
      {
        "date": "2024-09-27",
        "close": 55.140501,
        "volume": 9477992
      },
      {
        "date": "2024-10-04",
        "close": 54.824485,
        "volume": 13953032
      },
      {
        "date": "2024-10-11",
        "close": 54.852567,
        "volume": 10835472
      },
      {
        "date": "2024-10-18",
        "close": 54.880649,
        "volume": 15271336
      },
      {
        "date": "2024-10-25",
        "close": 54.768322,
        "volume": 11641135
      },
      {
        "date": "2024-11-01",
        "close": 54.707011,
        "volume": 12099382
      },
      {
        "date": "2024-11-08",
        "close": 54.716406,
        "volume": 10516989
      },
      {
        "date": "2024-11-15",
        "close": 54.697616,
        "volume": 10995960
      },
      {
        "date": "2024-11-22",
        "close": 54.688221,
        "volume": 8879697
      },
      {
        "date": "2024-11-29",
        "close": 54.904306,
        "volume": 6140145
      },
      {
        "date": "2024-12-06",
        "close": 55.017433,
        "volume": 16141966
      },
      {
        "date": "2024-12-13",
        "close": 54.92316,
        "volume": 10246118
      },
      {
        "date": "2024-12-20",
        "close": 54.904306,
        "volume": 26602704
      },
      {
        "date": "2024-12-27",
        "close": 54.933316,
        "volume": 10669671
      },
      {
        "date": "2025-01-03",
        "close": 55.018455,
        "volume": 10254747
      },
      {
        "date": "2025-01-10",
        "close": 54.952236,
        "volume": 13331967
      },
      {
        "date": "2025-01-17",
        "close": 55.113053,
        "volume": 11409538
      },
      {
        "date": "2025-01-24",
        "close": 55.160352,
        "volume": 8132616
      },
      {
        "date": "2025-01-31",
        "close": 55.254951,
        "volume": 10337507
      },
      {
        "date": "2025-02-07",
        "close": 55.2337,
        "volume": 14795968
      },
      {
        "date": "2025-02-14",
        "close": 55.309649,
        "volume": 11638810
      },
      {
        "date": "2025-02-21",
        "close": 55.414078,
        "volume": 7775076
      },
      {
        "date": "2025-02-28",
        "close": 55.660912,
        "volume": 15709563
      },
      {
        "date": "2025-03-07",
        "close": 55.677275,
        "volume": 29062346
      },
      {
        "date": "2025-03-14",
        "close": 55.696323,
        "volume": 30770220
      },
      {
        "date": "2025-03-21",
        "close": 55.820135,
        "volume": 10987885
      },
      {
        "date": "2025-03-28",
        "close": 55.886803,
        "volume": 11185488
      },
      {
        "date": "2025-04-04",
        "close": 56.15047,
        "volume": 22617768
      },
      {
        "date": "2025-04-11",
        "close": 55.901974,
        "volume": 41028051
      },
      {
        "date": "2025-04-18",
        "close": 56.112239,
        "volume": 19603889
      },
      {
        "date": "2025-04-25",
        "close": 56.179142,
        "volume": 16552694
      },
      {
        "date": "2025-05-02",
        "close": 56.1389,
        "volume": 23252944
      },
      {
        "date": "2025-05-09",
        "close": 56.11972,
        "volume": 14289534
      },
      {
        "date": "2025-05-16",
        "close": 56.052591,
        "volume": 23291104
      },
      {
        "date": "2025-05-23",
        "close": 56.12931,
        "volume": 10336371
      },
      {
        "date": "2025-05-30",
        "close": 56.234798,
        "volume": 7703530
      },
      {
        "date": "2025-06-06",
        "close": 56.123896,
        "volume": 16383620
      },
      {
        "date": "2025-06-13",
        "close": 56.268248,
        "volume": 11019448
      },
      {
        "date": "2025-06-20",
        "close": 56.354858,
        "volume": 6851295
      },
      {
        "date": "2025-06-27",
        "close": 56.537704,
        "volume": 11109518
      },
      {
        "date": "2025-07-04",
        "close": 56.435825,
        "volume": 10995610
      },
      {
        "date": "2025-07-11",
        "close": 56.474446,
        "volume": 9678223
      },
      {
        "date": "2025-07-18",
        "close": 56.532379,
        "volume": 12123188
      },
      {
        "date": "2025-07-25",
        "close": 56.542034,
        "volume": 11544771
      },
      {
        "date": "2025-08-01",
        "close": 56.812675,
        "volume": 11294127
      },
      {
        "date": "2025-08-08",
        "close": 56.773921,
        "volume": 11910068
      },
      {
        "date": "2025-08-15",
        "close": 56.822363,
        "volume": 10803802
      },
      {
        "date": "2025-08-22",
        "close": 56.938624,
        "volume": 11925676
      },
      {
        "date": "2025-08-29",
        "close": 57.035508,
        "volume": 11197590
      },
      {
        "date": "2025-09-05",
        "close": 57.160625,
        "volume": 9265961
      },
      {
        "date": "2025-09-12",
        "close": 57.180068,
        "volume": 11466730
      },
      {
        "date": "2025-09-19",
        "close": 57.19951,
        "volume": 10401158
      },
      {
        "date": "2025-09-26",
        "close": 57.150904,
        "volume": 10450823
      },
      {
        "date": "2025-10-03",
        "close": 57.267267,
        "volume": 17771851
      },
      {
        "date": "2025-10-10",
        "close": 57.364793,
        "volume": 10028604
      },
      {
        "date": "2025-10-17",
        "close": 57.462319,
        "volume": 30240484
      },
      {
        "date": "2025-10-24",
        "close": 57.481824,
        "volume": 10751773
      },
      {
        "date": "2025-10-31",
        "close": 57.394051,
        "volume": 13224011
      },
      {
        "date": "2025-11-07",
        "close": 57.480936,
        "volume": 16108599
      },
      {
        "date": "2025-11-14",
        "close": 57.451584,
        "volume": 10393419
      },
      {
        "date": "2025-11-21",
        "close": 57.608128,
        "volume": 13757236
      },
      {
        "date": "2025-11-28",
        "close": 57.657048,
        "volume": 8372344
      },
      {
        "date": "2025-12-05",
        "close": 57.613411,
        "volume": 14499232
      },
      {
        "date": "2025-12-12",
        "close": 57.682116,
        "volume": 14268389
      },
      {
        "date": "2025-12-19",
        "close": 57.780527,
        "volume": 13583788
      },
      {
        "date": "2025-12-26",
        "close": 57.819914,
        "volume": 9274182
      },
      {
        "date": "2026-01-02",
        "close": 57.849454,
        "volume": 9145724
      },
      {
        "date": "2026-01-09",
        "close": 57.839608,
        "volume": 20058907
      },
      {
        "date": "2026-01-16",
        "close": 57.814991,
        "volume": 17246413
      },
      {
        "date": "2026-01-23",
        "close": 57.849454,
        "volume": 13266789
      },
      {
        "date": "2026-01-30",
        "close": 57.957768,
        "volume": 25130426
      },
      {
        "date": "2026-02-06",
        "close": 58.032324,
        "volume": 21584954
      },
      {
        "date": "2026-02-13",
        "close": 58.170613,
        "volume": 15094078
      },
      {
        "date": "2026-02-20",
        "close": 58.14098,
        "volume": 13919215
      },
      {
        "date": "2026-02-27",
        "close": 58.27927,
        "volume": 17854237
      },
      {
        "date": "2026-03-06",
        "close": 58.120686,
        "volume": 26722904
      },
      {
        "date": "2026-03-13",
        "close": 57.981997,
        "volume": 16475038
      },
      {
        "date": "2026-03-20",
        "close": 57.833402,
        "volume": 20232588
      },
      {
        "date": "2026-03-27",
        "close": 57.863121,
        "volume": 34409796
      },
      {
        "date": "2026-04-03",
        "close": 58.027229,
        "volume": 16799634
      },
      {
        "date": "2026-04-10",
        "close": 58.057042,
        "volume": 21200965
      },
      {
        "date": "2026-04-17",
        "close": 58.216048,
        "volume": 16048266
      },
      {
        "date": "2026-04-24",
        "close": 58.186235,
        "volume": 18076318
      },
      {
        "date": "2026-05-01",
        "close": 57.947836,
        "volume": 18150555
      },
      {
        "date": "2026-05-08",
        "close": 57.977649,
        "volume": 15958540
      },
      {
        "date": "2026-05-15",
        "close": 57.818643,
        "volume": 12580373
      },
      {
        "date": "2026-05-22",
        "close": 57.858394,
        "volume": 17643896
      },
      {
        "date": "2026-05-29",
        "close": 57.987587,
        "volume": 21725576
      },
      {
        "date": "2026-06-05",
        "close": 57.862583,
        "volume": 14069095
      },
      {
        "date": "2026-06-12",
        "close": 57.982216,
        "volume": 25663176
      },
      {
        "date": "2026-06-19",
        "close": 57.942338,
        "volume": 11841488
      },
      {
        "date": "2026-06-26",
        "close": 58.071941,
        "volume": 15560498
      },
      {
        "date": "2026-07-03",
        "close": 57.897895,
        "volume": 14134801
      },
      {
        "date": "2026-07-10",
        "close": 57.858021,
        "volume": 16704645
      },
      {
        "date": "2026-07-17",
        "close": 57.947739,
        "volume": 15291199
      },
      {
        "date": "2026-07-24",
        "close": 57.838083,
        "volume": 11662899
      },
      {
        "date": "2026-07-31",
        "close": 57.917833,
        "volume": 11346743
      },
      {
        "date": "2026-08-07",
        "close": 58.07,
        "volume": 15318081
      }
    ],
    "sharemaestro_context": {
      "trend": 57.983664,
      "fair_value": 55.335564,
      "market_activity": -2.352588,
      "market_dynamics": -1.130483,
      "relative_strength": -12.24474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002138,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9783,
        "conditional_difference": 0.001359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.00925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012998,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -1.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.0014
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.000737
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.026063
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.00414
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.001726
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134133
      }
    ]
  }
}