{
  "ticker": {
    "uuid": "65269209-9626-4a81-ad8b-f37892b0aa57",
    "symbol": "FDT",
    "name": "FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.9651,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.821043,
    "boundary_margin": 0.326796,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256499,
    "volatility_stability": 1.1393,
    "risk_context": 0.3899,
    "current_regime": {
      "move": 0.710889,
      "interruption": -0.129032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.382853,
        "direction_boundary": 42.929317,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2023-08-25",
        "close": 46.518581,
        "direction_boundary": 42.516197,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2023-09-01",
        "close": 47.631552,
        "direction_boundary": 40.934036,
        "core_momentum": 0.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162303
      },
      {
        "date": "2023-09-08",
        "close": 46.744795,
        "direction_boundary": 41.953651,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154075
      },
      {
        "date": "2023-09-15",
        "close": 47.39629,
        "direction_boundary": 40.529705,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2023-09-22",
        "close": 46.514599,
        "direction_boundary": 37.898659,
        "core_momentum": 0.227342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147245
      },
      {
        "date": "2023-09-29",
        "close": 45.704938,
        "direction_boundary": 36.941377,
        "core_momentum": 0.237229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136425
      },
      {
        "date": "2023-10-06",
        "close": 44.504092,
        "direction_boundary": 37.885424,
        "core_momentum": 0.174702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14148
      },
      {
        "date": "2023-10-13",
        "close": 44.558676,
        "direction_boundary": 37.064897,
        "core_momentum": 0.20218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135607
      },
      {
        "date": "2023-10-20",
        "close": 43.466997,
        "direction_boundary": 38.344214,
        "core_momentum": 0.1336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13899
      },
      {
        "date": "2023-10-27",
        "close": 43.021228,
        "direction_boundary": 39.120627,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13933
      },
      {
        "date": "2023-11-03",
        "close": 45.386532,
        "direction_boundary": 40.091143,
        "core_momentum": 0.132084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159286
      },
      {
        "date": "2023-11-10",
        "close": 44.658746,
        "direction_boundary": 42.614485,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159203
      },
      {
        "date": "2023-11-17",
        "close": 46.323556,
        "direction_boundary": 41.899832,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166873
      },
      {
        "date": "2023-11-24",
        "close": 46.523697,
        "direction_boundary": 42.84388,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165796
      },
      {
        "date": "2023-12-01",
        "close": 47.115023,
        "direction_boundary": 43.379958,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165561
      },
      {
        "date": "2023-12-08",
        "close": 46.532794,
        "direction_boundary": 42.817411,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165528
      },
      {
        "date": "2023-12-15",
        "close": 47.024049,
        "direction_boundary": 42.243924,
        "core_momentum": 0.113155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161676
      },
      {
        "date": "2023-12-22",
        "close": 48.24027,
        "direction_boundary": 42.930168,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2023-12-29",
        "close": 48.619896,
        "direction_boundary": 42.274745,
        "core_momentum": 0.150093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155048
      },
      {
        "date": "2024-01-05",
        "close": 48.305084,
        "direction_boundary": 43.417306,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2024-01-12",
        "close": 48.397676,
        "direction_boundary": 45.109004,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2024-01-19",
        "close": 47.656943,
        "direction_boundary": 45.799855,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14626
      },
      {
        "date": "2024-01-26",
        "close": 48.027309,
        "direction_boundary": 46.50842,
        "core_momentum": 0.032658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145646
      },
      {
        "date": "2024-02-02",
        "close": 48.601378,
        "direction_boundary": 45.711284,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      },
      {
        "date": "2024-02-09",
        "close": 48.249529,
        "direction_boundary": 45.534143,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2024-02-16",
        "close": 48.925449,
        "direction_boundary": 45.485429,
        "core_momentum": 0.075629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2024-02-23",
        "close": 49.883217,
        "direction_boundary": 44.40044,
        "core_momentum": 0.123485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139557
      },
      {
        "date": "2024-03-01",
        "close": 50.24951,
        "direction_boundary": 45.923854,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2024-03-08",
        "close": 51.110613,
        "direction_boundary": 44.134728,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2024-03-15",
        "close": 51.13839,
        "direction_boundary": 42.558171,
        "core_momentum": 0.201612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133734
      },
      {
        "date": "2024-03-22",
        "close": 51.800785,
        "direction_boundary": 43.085078,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2024-03-29",
        "close": 52.144575,
        "direction_boundary": 45.086346,
        "core_momentum": 0.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2024-04-05",
        "close": 51.856535,
        "direction_boundary": 44.944033,
        "core_momentum": 0.153802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2024-04-12",
        "close": 51.066747,
        "direction_boundary": 46.207056,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2024-04-19",
        "close": 50.072544,
        "direction_boundary": 45.744541,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2024-04-26",
        "close": 51.103914,
        "direction_boundary": 45.442127,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120078
      },
      {
        "date": "2024-05-03",
        "close": 51.642828,
        "direction_boundary": 45.459916,
        "core_momentum": 0.136008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2024-05-10",
        "close": 52.125992,
        "direction_boundary": 44.712776,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094877
      },
      {
        "date": "2024-05-17",
        "close": 52.841447,
        "direction_boundary": 45.059662,
        "core_momentum": 0.1727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084852
      },
      {
        "date": "2024-05-24",
        "close": 52.767114,
        "direction_boundary": 44.508202,
        "core_momentum": 0.185559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085323
      },
      {
        "date": "2024-05-31",
        "close": 53.352486,
        "direction_boundary": 45.148607,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08506
      },
      {
        "date": "2024-06-07",
        "close": 52.469782,
        "direction_boundary": 45.824591,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2024-06-14",
        "close": 51.038872,
        "direction_boundary": 47.096508,
        "core_momentum": 0.083708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097282
      },
      {
        "date": "2024-06-21",
        "close": 51.187538,
        "direction_boundary": 45.477705,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091774
      },
      {
        "date": "2024-06-28",
        "close": 51.974124,
        "direction_boundary": 46.46429,
        "core_momentum": 0.118582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093235
      },
      {
        "date": "2024-07-05",
        "close": 53.484451,
        "direction_boundary": 46.21093,
        "core_momentum": 0.157398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-07-12",
        "close": 53.862032,
        "direction_boundary": 48.016477,
        "core_momentum": 0.121741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099011
      },
      {
        "date": "2024-07-19",
        "close": 53.144627,
        "direction_boundary": 48.649514,
        "core_momentum": 0.092398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098252
      },
      {
        "date": "2024-07-26",
        "close": 52.842562,
        "direction_boundary": 49.233145,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2024-08-02",
        "close": 50.123973,
        "direction_boundary": 47.993494,
        "core_momentum": 0.044391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125444
      },
      {
        "date": "2024-08-09",
        "close": 50.265567,
        "direction_boundary": 47.685843,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124863
      },
      {
        "date": "2024-08-16",
        "close": 52.757606,
        "direction_boundary": 46.382853,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139921
      },
      {
        "date": "2024-08-23",
        "close": 54.154658,
        "direction_boundary": 46.518581,
        "core_momentum": 0.164151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-08-30",
        "close": 54.079142,
        "direction_boundary": 47.631552,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2024-09-06",
        "close": 51.577663,
        "direction_boundary": 46.744795,
        "core_momentum": 0.103388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156297
      },
      {
        "date": "2024-09-13",
        "close": 52.946397,
        "direction_boundary": 47.39629,
        "core_momentum": 0.1171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2024-09-20",
        "close": 54.315131,
        "direction_boundary": 46.514599,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163112
      },
      {
        "date": "2024-09-27",
        "close": 55.14017,
        "direction_boundary": 45.704938,
        "core_momentum": 0.206438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164028
      },
      {
        "date": "2024-10-04",
        "close": 54.713609,
        "direction_boundary": 44.504092,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2024-10-11",
        "close": 54.306006,
        "direction_boundary": 44.558676,
        "core_momentum": 0.218753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2024-10-18",
        "close": 54.287047,
        "direction_boundary": 43.466997,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2024-10-25",
        "close": 52.959967,
        "direction_boundary": 43.021228,
        "core_momentum": 0.231019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2024-11-01",
        "close": 52.846218,
        "direction_boundary": 45.386532,
        "core_momentum": 0.164359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161909
      },
      {
        "date": "2024-11-08",
        "close": 53.414966,
        "direction_boundary": 44.658746,
        "core_momentum": 0.19607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2024-11-15",
        "close": 53.092675,
        "direction_boundary": 46.323556,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161279
      },
      {
        "date": "2024-11-22",
        "close": 52.941009,
        "direction_boundary": 46.523697,
        "core_momentum": 0.137936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16132
      },
      {
        "date": "2024-11-29",
        "close": 53.462362,
        "direction_boundary": 47.115023,
        "core_momentum": 0.13472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161162
      },
      {
        "date": "2024-12-06",
        "close": 53.585591,
        "direction_boundary": 46.532794,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2024-12-13",
        "close": 53.044332,
        "direction_boundary": 47.024049,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2024-12-20",
        "close": 51.352144,
        "direction_boundary": 48.24027,
        "core_momentum": 0.064508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161831
      },
      {
        "date": "2024-12-27",
        "close": 52.032672,
        "direction_boundary": 48.619896,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161467
      },
      {
        "date": "2025-01-03",
        "close": 52.246311,
        "direction_boundary": 48.305084,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156275
      },
      {
        "date": "2025-01-10",
        "close": 51.448291,
        "direction_boundary": 48.397676,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15709
      },
      {
        "date": "2025-01-17",
        "close": 52.318422,
        "direction_boundary": 47.656943,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158187
      },
      {
        "date": "2025-01-24",
        "close": 53.850909,
        "direction_boundary": 48.027309,
        "core_momentum": 0.121256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163145
      },
      {
        "date": "2025-01-31",
        "close": 53.621214,
        "direction_boundary": 48.601378,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2025-02-07",
        "close": 54.371065,
        "direction_boundary": 48.249529,
        "core_momentum": 0.126872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2025-02-14",
        "close": 55.697991,
        "direction_boundary": 48.925449,
        "core_momentum": 0.138426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2025-02-21",
        "close": 55.417626,
        "direction_boundary": 49.883217,
        "core_momentum": 0.110947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2025-02-28",
        "close": 55.419164,
        "direction_boundary": 50.24951,
        "core_momentum": 0.10288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2025-03-07",
        "close": 57.438252,
        "direction_boundary": 51.110613,
        "core_momentum": 0.123803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2025-03-14",
        "close": 57.438252,
        "direction_boundary": 51.13839,
        "core_momentum": 0.123192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2025-03-21",
        "close": 57.467096,
        "direction_boundary": 51.800785,
        "core_momentum": 0.109387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108572
      },
      {
        "date": "2025-03-28",
        "close": 56.520727,
        "direction_boundary": 52.144575,
        "core_momentum": 0.083923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2025-04-04",
        "close": 51.44465,
        "direction_boundary": 51.856535,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171543
      },
      {
        "date": "2025-04-11",
        "close": 54.921811,
        "direction_boundary": 51.066747,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195327
      },
      {
        "date": "2025-04-18",
        "close": 56.511095,
        "direction_boundary": 50.072544,
        "core_momentum": 0.128584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199163
      },
      {
        "date": "2025-04-25",
        "close": 58.379708,
        "direction_boundary": 51.103914,
        "core_momentum": 0.142373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2025-05-02",
        "close": 59.468127,
        "direction_boundary": 51.642828,
        "core_momentum": 0.151527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2025-05-09",
        "close": 60.152001,
        "direction_boundary": 52.125992,
        "core_momentum": 0.153973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200752
      },
      {
        "date": "2025-05-16",
        "close": 61.259684,
        "direction_boundary": 52.841447,
        "core_momentum": 0.159311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2025-05-23",
        "close": 62.521479,
        "direction_boundary": 52.767114,
        "core_momentum": 0.184857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2025-05-30",
        "close": 63.070505,
        "direction_boundary": 53.352486,
        "core_momentum": 0.182147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2025-06-06",
        "close": 64.688685,
        "direction_boundary": 52.469782,
        "core_momentum": 0.232875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203225
      },
      {
        "date": "2025-06-13",
        "close": 65.016174,
        "direction_boundary": 51.038872,
        "core_momentum": 0.273856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201711
      },
      {
        "date": "2025-06-20",
        "close": 64.688685,
        "direction_boundary": 51.187538,
        "core_momentum": 0.263758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19422
      },
      {
        "date": "2025-06-27",
        "close": 66.707971,
        "direction_boundary": 51.974124,
        "core_momentum": 0.283484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2025-07-04",
        "close": 67.294157,
        "direction_boundary": 53.484451,
        "core_momentum": 0.2582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196358
      },
      {
        "date": "2025-07-11",
        "close": 67.440704,
        "direction_boundary": 53.862032,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19335
      },
      {
        "date": "2025-07-18",
        "close": 67.030373,
        "direction_boundary": 53.144627,
        "core_momentum": 0.261282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194444
      },
      {
        "date": "2025-07-25",
        "close": 69.370233,
        "direction_boundary": 52.842562,
        "core_momentum": 0.312772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2025-08-01",
        "close": 67.868619,
        "direction_boundary": 50.123973,
        "core_momentum": 0.354015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199675
      },
      {
        "date": "2025-08-08",
        "close": 70.821043,
        "direction_boundary": 50.265567,
        "core_momentum": 0.408938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204957
      },
      {
        "date": "2025-08-15",
        "close": 71.881063,
        "direction_boundary": 52.757606,
        "core_momentum": 0.362478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204097
      },
      {
        "date": "2025-08-22",
        "close": 72.440871,
        "direction_boundary": 54.154658,
        "core_momentum": 0.337666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203002
      },
      {
        "date": "2025-08-29",
        "close": 71.19376,
        "direction_boundary": 54.079142,
        "core_momentum": 0.316474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206171
      },
      {
        "date": "2025-09-05",
        "close": 71.87569,
        "direction_boundary": 51.577663,
        "core_momentum": 0.393543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2025-09-12",
        "close": 73.673815,
        "direction_boundary": 52.946397,
        "core_momentum": 0.391479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203489
      },
      {
        "date": "2025-09-19",
        "close": 73.541923,
        "direction_boundary": 54.315131,
        "core_momentum": 0.353986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2025-09-26",
        "close": 73.390596,
        "direction_boundary": 55.14017,
        "core_momentum": 0.330982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2025-10-03",
        "close": 74.986898,
        "direction_boundary": 54.713609,
        "core_momentum": 0.370535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2025-10-10",
        "close": 72.290965,
        "direction_boundary": 54.306006,
        "core_momentum": 0.331178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2025-10-17",
        "close": 73.986877,
        "direction_boundary": 54.287047,
        "core_momentum": 0.362883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2025-10-24",
        "close": 74.981987,
        "direction_boundary": 52.959967,
        "core_momentum": 0.415824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2025-10-31",
        "close": 75.785246,
        "direction_boundary": 52.846218,
        "core_momentum": 0.434071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12526
      },
      {
        "date": "2025-11-07",
        "close": 75.129338,
        "direction_boundary": 53.414966,
        "core_momentum": 0.406522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2025-11-14",
        "close": 76.629862,
        "direction_boundary": 53.092675,
        "core_momentum": 0.443323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2025-11-21",
        "close": 74.275193,
        "direction_boundary": 52.941009,
        "core_momentum": 0.40298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138029
      },
      {
        "date": "2025-11-28",
        "close": 77.27575,
        "direction_boundary": 53.462362,
        "core_momentum": 0.445423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2025-12-05",
        "close": 77.638626,
        "direction_boundary": 53.585591,
        "core_momentum": 0.448871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14324
      },
      {
        "date": "2025-12-12",
        "close": 78.439528,
        "direction_boundary": 53.044332,
        "core_momentum": 0.478754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2025-12-19",
        "close": 78.54841,
        "direction_boundary": 51.352144,
        "core_momentum": 0.529603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2025-12-26",
        "close": 79.614317,
        "direction_boundary": 52.032672,
        "core_momentum": 0.530083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138777
      },
      {
        "date": "2026-01-02",
        "close": 80.112405,
        "direction_boundary": 52.246311,
        "core_momentum": 0.53336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2026-01-09",
        "close": 82.772192,
        "direction_boundary": 51.448291,
        "core_momentum": 0.608842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143131
      },
      {
        "date": "2026-01-16",
        "close": 84.376034,
        "direction_boundary": 52.318422,
        "core_momentum": 0.61274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142486
      },
      {
        "date": "2026-01-23",
        "close": 87.050764,
        "direction_boundary": 53.850909,
        "core_momentum": 0.616514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2026-01-30",
        "close": 86.985714,
        "direction_boundary": 53.621214,
        "core_momentum": 0.622226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135186
      },
      {
        "date": "2026-02-06",
        "close": 89.655762,
        "direction_boundary": 54.371065,
        "core_momentum": 0.648961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2026-02-13",
        "close": 93.102528,
        "direction_boundary": 55.697991,
        "core_momentum": 0.67156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2026-02-20",
        "close": 94.925529,
        "direction_boundary": 55.417626,
        "core_momentum": 0.712912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2026-02-27",
        "close": 96.905527,
        "direction_boundary": 55.419164,
        "core_momentum": 0.748592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2026-03-06",
        "close": 88.302857,
        "direction_boundary": 57.438252,
        "core_momentum": 0.537353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195816
      },
      {
        "date": "2026-03-13",
        "close": 86.5986,
        "direction_boundary": 57.438252,
        "core_momentum": 0.507682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197818
      },
      {
        "date": "2026-03-20",
        "close": 84.401636,
        "direction_boundary": 57.467096,
        "core_momentum": 0.468695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202476
      },
      {
        "date": "2026-03-27",
        "close": 84.6161,
        "direction_boundary": 56.520727,
        "core_momentum": 0.497081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202242
      },
      {
        "date": "2026-04-03",
        "close": 87.6378,
        "direction_boundary": 51.44465,
        "core_momentum": 0.703536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205248
      },
      {
        "date": "2026-04-10",
        "close": 92.3202,
        "direction_boundary": 54.921811,
        "core_momentum": 0.680939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2026-04-17",
        "close": 94.37,
        "direction_boundary": 56.511095,
        "core_momentum": 0.669938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205105
      },
      {
        "date": "2026-04-24",
        "close": 92.376235,
        "direction_boundary": 58.379708,
        "core_momentum": 0.582335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2026-05-01",
        "close": 94.05986,
        "direction_boundary": 59.468127,
        "core_momentum": 0.581685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209793
      },
      {
        "date": "2026-05-08",
        "close": 98.418938,
        "direction_boundary": 60.152001,
        "core_momentum": 0.636171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214355
      },
      {
        "date": "2026-05-15",
        "close": 95.899698,
        "direction_boundary": 61.259684,
        "core_momentum": 0.565462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2026-05-22",
        "close": 96.268955,
        "direction_boundary": 62.521479,
        "core_momentum": 0.539774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212193
      },
      {
        "date": "2026-05-29",
        "close": 99.936432,
        "direction_boundary": 63.070505,
        "core_momentum": 0.584519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211596
      },
      {
        "date": "2026-06-05",
        "close": 93.423901,
        "direction_boundary": 64.688685,
        "core_momentum": 0.444208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2026-06-12",
        "close": 96.737792,
        "direction_boundary": 65.016174,
        "core_momentum": 0.487903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2026-06-19",
        "close": 98.585366,
        "direction_boundary": 64.688685,
        "core_momentum": 0.523997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240537
      },
      {
        "date": "2026-06-26",
        "close": 94.1998,
        "direction_boundary": 66.707971,
        "core_momentum": 0.412122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      },
      {
        "date": "2026-07-03",
        "close": 93.4519,
        "direction_boundary": 67.294157,
        "core_momentum": 0.388707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252649
      },
      {
        "date": "2026-07-10",
        "close": 92.363,
        "direction_boundary": 67.440704,
        "core_momentum": 0.369544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2026-07-17",
        "close": 89.59,
        "direction_boundary": 67.030373,
        "core_momentum": 0.336558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254249
      },
      {
        "date": "2026-07-24",
        "close": 90.5754,
        "direction_boundary": 69.370233,
        "core_momentum": 0.305681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251176
      },
      {
        "date": "2026-07-31",
        "close": 89.67,
        "direction_boundary": 67.868619,
        "core_momentum": 0.321229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251675
      },
      {
        "date": "2026-08-07",
        "close": 93.9651,
        "direction_boundary": 70.821043,
        "core_momentum": 0.326796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.382853,
        "volume": 204789
      },
      {
        "date": "2023-08-25",
        "close": 46.518581,
        "volume": 159280
      },
      {
        "date": "2023-09-01",
        "close": 47.631552,
        "volume": 139307
      },
      {
        "date": "2023-09-08",
        "close": 46.744795,
        "volume": 85868
      },
      {
        "date": "2023-09-15",
        "close": 47.39629,
        "volume": 168710
      },
      {
        "date": "2023-09-22",
        "close": 46.514599,
        "volume": 114357
      },
      {
        "date": "2023-09-29",
        "close": 45.704938,
        "volume": 201511
      },
      {
        "date": "2023-10-06",
        "close": 44.504092,
        "volume": 318277
      },
      {
        "date": "2023-10-13",
        "close": 44.558676,
        "volume": 189371
      },
      {
        "date": "2023-10-20",
        "close": 43.466997,
        "volume": 291977
      },
      {
        "date": "2023-10-27",
        "close": 43.021228,
        "volume": 189459
      },
      {
        "date": "2023-11-03",
        "close": 45.386532,
        "volume": 437997
      },
      {
        "date": "2023-11-10",
        "close": 44.658746,
        "volume": 471354
      },
      {
        "date": "2023-11-17",
        "close": 46.323556,
        "volume": 195642
      },
      {
        "date": "2023-11-24",
        "close": 46.523697,
        "volume": 106821
      },
      {
        "date": "2023-12-01",
        "close": 47.115023,
        "volume": 141732
      },
      {
        "date": "2023-12-08",
        "close": 46.532794,
        "volume": 196531
      },
      {
        "date": "2023-12-15",
        "close": 47.024049,
        "volume": 249545
      },
      {
        "date": "2023-12-22",
        "close": 48.24027,
        "volume": 139760
      },
      {
        "date": "2023-12-29",
        "close": 48.619896,
        "volume": 213148
      },
      {
        "date": "2024-01-05",
        "close": 48.305084,
        "volume": 263571
      },
      {
        "date": "2024-01-12",
        "close": 48.397676,
        "volume": 276780
      },
      {
        "date": "2024-01-19",
        "close": 47.656943,
        "volume": 139647
      },
      {
        "date": "2024-01-26",
        "close": 48.027309,
        "volume": 108259
      },
      {
        "date": "2024-02-02",
        "close": 48.601378,
        "volume": 158675
      },
      {
        "date": "2024-02-09",
        "close": 48.249529,
        "volume": 153858
      },
      {
        "date": "2024-02-16",
        "close": 48.925449,
        "volume": 139663
      },
      {
        "date": "2024-02-23",
        "close": 49.883217,
        "volume": 112381
      },
      {
        "date": "2024-03-01",
        "close": 50.24951,
        "volume": 102708
      },
      {
        "date": "2024-03-08",
        "close": 51.110613,
        "volume": 84875
      },
      {
        "date": "2024-03-15",
        "close": 51.13839,
        "volume": 116359
      },
      {
        "date": "2024-03-22",
        "close": 51.800785,
        "volume": 87372
      },
      {
        "date": "2024-03-29",
        "close": 52.144575,
        "volume": 123168
      },
      {
        "date": "2024-04-05",
        "close": 51.856535,
        "volume": 185645
      },
      {
        "date": "2024-04-12",
        "close": 51.066747,
        "volume": 173276
      },
      {
        "date": "2024-04-19",
        "close": 50.072544,
        "volume": 121490
      },
      {
        "date": "2024-04-26",
        "close": 51.103914,
        "volume": 218945
      },
      {
        "date": "2024-05-03",
        "close": 51.642828,
        "volume": 213168
      },
      {
        "date": "2024-05-10",
        "close": 52.125992,
        "volume": 81925
      },
      {
        "date": "2024-05-17",
        "close": 52.841447,
        "volume": 83459
      },
      {
        "date": "2024-05-24",
        "close": 52.767114,
        "volume": 75036
      },
      {
        "date": "2024-05-31",
        "close": 53.352486,
        "volume": 67908
      },
      {
        "date": "2024-06-07",
        "close": 52.469782,
        "volume": 84370
      },
      {
        "date": "2024-06-14",
        "close": 51.038872,
        "volume": 52654
      },
      {
        "date": "2024-06-21",
        "close": 51.187538,
        "volume": 59133
      },
      {
        "date": "2024-06-28",
        "close": 51.974124,
        "volume": 119535
      },
      {
        "date": "2024-07-05",
        "close": 53.484451,
        "volume": 208074
      },
      {
        "date": "2024-07-12",
        "close": 53.862032,
        "volume": 223843
      },
      {
        "date": "2024-07-19",
        "close": 53.144627,
        "volume": 74380
      },
      {
        "date": "2024-07-26",
        "close": 52.842562,
        "volume": 137976
      },
      {
        "date": "2024-08-02",
        "close": 50.123973,
        "volume": 257815
      },
      {
        "date": "2024-08-09",
        "close": 50.265567,
        "volume": 182129
      },
      {
        "date": "2024-08-16",
        "close": 52.757606,
        "volume": 96773
      },
      {
        "date": "2024-08-23",
        "close": 54.154658,
        "volume": 107241
      },
      {
        "date": "2024-08-30",
        "close": 54.079142,
        "volume": 120158
      },
      {
        "date": "2024-09-06",
        "close": 51.577663,
        "volume": 57876
      },
      {
        "date": "2024-09-13",
        "close": 52.946397,
        "volume": 69479
      },
      {
        "date": "2024-09-20",
        "close": 54.315131,
        "volume": 76737
      },
      {
        "date": "2024-09-27",
        "close": 55.14017,
        "volume": 86022
      },
      {
        "date": "2024-10-04",
        "close": 54.713609,
        "volume": 175545
      },
      {
        "date": "2024-10-11",
        "close": 54.306006,
        "volume": 99750
      },
      {
        "date": "2024-10-18",
        "close": 54.287047,
        "volume": 66329
      },
      {
        "date": "2024-10-25",
        "close": 52.959967,
        "volume": 114476
      },
      {
        "date": "2024-11-01",
        "close": 52.846218,
        "volume": 153904
      },
      {
        "date": "2024-11-08",
        "close": 53.414966,
        "volume": 171525
      },
      {
        "date": "2024-11-15",
        "close": 53.092675,
        "volume": 168043
      },
      {
        "date": "2024-11-22",
        "close": 52.941009,
        "volume": 129978
      },
      {
        "date": "2024-11-29",
        "close": 53.462362,
        "volume": 70710
      },
      {
        "date": "2024-12-06",
        "close": 53.585591,
        "volume": 72193
      },
      {
        "date": "2024-12-13",
        "close": 53.044332,
        "volume": 158681
      },
      {
        "date": "2024-12-20",
        "close": 51.352144,
        "volume": 123966
      },
      {
        "date": "2024-12-27",
        "close": 52.032672,
        "volume": 58401
      },
      {
        "date": "2025-01-03",
        "close": 52.246311,
        "volume": 140248
      },
      {
        "date": "2025-01-10",
        "close": 51.448291,
        "volume": 170746
      },
      {
        "date": "2025-01-17",
        "close": 52.318422,
        "volume": 288471
      },
      {
        "date": "2025-01-24",
        "close": 53.850909,
        "volume": 90892
      },
      {
        "date": "2025-01-31",
        "close": 53.621214,
        "volume": 504154
      },
      {
        "date": "2025-02-07",
        "close": 54.371065,
        "volume": 167884
      },
      {
        "date": "2025-02-14",
        "close": 55.697991,
        "volume": 130252
      },
      {
        "date": "2025-02-21",
        "close": 55.417626,
        "volume": 74279
      },
      {
        "date": "2025-02-28",
        "close": 55.419164,
        "volume": 101217
      },
      {
        "date": "2025-03-07",
        "close": 57.438252,
        "volume": 139266
      },
      {
        "date": "2025-03-14",
        "close": 57.438252,
        "volume": 130375
      },
      {
        "date": "2025-03-21",
        "close": 57.467096,
        "volume": 96103
      },
      {
        "date": "2025-03-28",
        "close": 56.520727,
        "volume": 286606
      },
      {
        "date": "2025-04-04",
        "close": 51.44465,
        "volume": 339368
      },
      {
        "date": "2025-04-11",
        "close": 54.921811,
        "volume": 214703
      },
      {
        "date": "2025-04-18",
        "close": 56.511095,
        "volume": 208095
      },
      {
        "date": "2025-04-25",
        "close": 58.379708,
        "volume": 224309
      },
      {
        "date": "2025-05-02",
        "close": 59.468127,
        "volume": 76726
      },
      {
        "date": "2025-05-09",
        "close": 60.152001,
        "volume": 116661
      },
      {
        "date": "2025-05-16",
        "close": 61.259684,
        "volume": 175370
      },
      {
        "date": "2025-05-23",
        "close": 62.521479,
        "volume": 183178
      },
      {
        "date": "2025-05-30",
        "close": 63.070505,
        "volume": 75487
      },
      {
        "date": "2025-06-06",
        "close": 64.688685,
        "volume": 112217
      },
      {
        "date": "2025-06-13",
        "close": 65.016174,
        "volume": 209602
      },
      {
        "date": "2025-06-20",
        "close": 64.688685,
        "volume": 186187
      },
      {
        "date": "2025-06-27",
        "close": 66.707971,
        "volume": 247148
      },
      {
        "date": "2025-07-04",
        "close": 67.294157,
        "volume": 341376
      },
      {
        "date": "2025-07-11",
        "close": 67.440704,
        "volume": 188226
      },
      {
        "date": "2025-07-18",
        "close": 67.030373,
        "volume": 192091
      },
      {
        "date": "2025-07-25",
        "close": 69.370233,
        "volume": 270656
      },
      {
        "date": "2025-08-01",
        "close": 67.868619,
        "volume": 127775
      },
      {
        "date": "2025-08-08",
        "close": 70.821043,
        "volume": 337463
      },
      {
        "date": "2025-08-15",
        "close": 71.881063,
        "volume": 138454
      },
      {
        "date": "2025-08-22",
        "close": 72.440871,
        "volume": 212077
      },
      {
        "date": "2025-08-29",
        "close": 71.19376,
        "volume": 118770
      },
      {
        "date": "2025-09-05",
        "close": 71.87569,
        "volume": 214686
      },
      {
        "date": "2025-09-12",
        "close": 73.673815,
        "volume": 129108
      },
      {
        "date": "2025-09-19",
        "close": 73.541923,
        "volume": 190939
      },
      {
        "date": "2025-09-26",
        "close": 73.390596,
        "volume": 221216
      },
      {
        "date": "2025-10-03",
        "close": 74.986898,
        "volume": 406680
      },
      {
        "date": "2025-10-10",
        "close": 72.290965,
        "volume": 199934
      },
      {
        "date": "2025-10-17",
        "close": 73.986877,
        "volume": 115052
      },
      {
        "date": "2025-10-24",
        "close": 74.981987,
        "volume": 112281
      },
      {
        "date": "2025-10-31",
        "close": 75.785246,
        "volume": 249948
      },
      {
        "date": "2025-11-07",
        "close": 75.129338,
        "volume": 298323
      },
      {
        "date": "2025-11-14",
        "close": 76.629862,
        "volume": 277973
      },
      {
        "date": "2025-11-21",
        "close": 74.275193,
        "volume": 130849
      },
      {
        "date": "2025-11-28",
        "close": 77.27575,
        "volume": 710319
      },
      {
        "date": "2025-12-05",
        "close": 77.638626,
        "volume": 439265
      },
      {
        "date": "2025-12-12",
        "close": 78.439528,
        "volume": 255773
      },
      {
        "date": "2025-12-19",
        "close": 78.54841,
        "volume": 198284
      },
      {
        "date": "2025-12-26",
        "close": 79.614317,
        "volume": 162464
      },
      {
        "date": "2026-01-02",
        "close": 80.112405,
        "volume": 305513
      },
      {
        "date": "2026-01-09",
        "close": 82.772192,
        "volume": 627783
      },
      {
        "date": "2026-01-16",
        "close": 84.376034,
        "volume": 610242
      },
      {
        "date": "2026-01-23",
        "close": 87.050764,
        "volume": 420440
      },
      {
        "date": "2026-01-30",
        "close": 86.985714,
        "volume": 539275
      },
      {
        "date": "2026-02-06",
        "close": 89.655762,
        "volume": 710854
      },
      {
        "date": "2026-02-13",
        "close": 93.102528,
        "volume": 973920
      },
      {
        "date": "2026-02-20",
        "close": 94.925529,
        "volume": 616327
      },
      {
        "date": "2026-02-27",
        "close": 96.905527,
        "volume": 787579
      },
      {
        "date": "2026-03-06",
        "close": 88.302857,
        "volume": 642730
      },
      {
        "date": "2026-03-13",
        "close": 86.5986,
        "volume": 775016
      },
      {
        "date": "2026-03-20",
        "close": 84.401636,
        "volume": 628302
      },
      {
        "date": "2026-03-27",
        "close": 84.6161,
        "volume": 502189
      },
      {
        "date": "2026-04-03",
        "close": 87.6378,
        "volume": 1159230
      },
      {
        "date": "2026-04-10",
        "close": 92.3202,
        "volume": 374171
      },
      {
        "date": "2026-04-17",
        "close": 94.37,
        "volume": 597472
      },
      {
        "date": "2026-04-24",
        "close": 92.376235,
        "volume": 462508
      },
      {
        "date": "2026-05-01",
        "close": 94.05986,
        "volume": 532235
      },
      {
        "date": "2026-05-08",
        "close": 98.418938,
        "volume": 728296
      },
      {
        "date": "2026-05-15",
        "close": 95.899698,
        "volume": 668680
      },
      {
        "date": "2026-05-22",
        "close": 96.268955,
        "volume": 447813
      },
      {
        "date": "2026-05-29",
        "close": 99.936432,
        "volume": 458111
      },
      {
        "date": "2026-06-05",
        "close": 93.423901,
        "volume": 701873
      },
      {
        "date": "2026-06-12",
        "close": 96.737792,
        "volume": 636771
      },
      {
        "date": "2026-06-19",
        "close": 98.585366,
        "volume": 340889
      },
      {
        "date": "2026-06-26",
        "close": 94.1998,
        "volume": 535593
      },
      {
        "date": "2026-07-03",
        "close": 93.4519,
        "volume": 580674
      },
      {
        "date": "2026-07-10",
        "close": 92.363,
        "volume": 563684
      },
      {
        "date": "2026-07-17",
        "close": 89.59,
        "volume": 369325
      },
      {
        "date": "2026-07-24",
        "close": 90.5754,
        "volume": 505073
      },
      {
        "date": "2026-07-31",
        "close": 89.67,
        "volume": 1347961
      },
      {
        "date": "2026-08-07",
        "close": 93.9651,
        "volume": 725066
      }
    ],
    "sharemaestro_context": {
      "trend": 92.025714,
      "fair_value": 63.812435,
      "market_activity": -8.168242,
      "market_dynamics": -1.095893,
      "relative_strength": -2.985344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02087,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.006161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.042077,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.079968
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.032922
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.200104
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710889
      }
    ]
  }
}