{
  "ticker": {
    "uuid": "652718f7-ac92-4bf0-ac9b-954ffd0c3d29",
    "symbol": "MFE",
    "name": "Amundi Core MSCI EMU UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.629997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.863976,
    "boundary_margin": 0.243466,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171553,
    "volatility_stability": 0.8398,
    "risk_context": 0.5829,
    "current_regime": {
      "move": 0.714285,
      "interruption": -0.111224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.070663,
        "direction_boundary": 45.714077,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146128
      },
      {
        "date": "2023-08-25",
        "close": 51.391918,
        "direction_boundary": 44.157814,
        "core_momentum": 0.163824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143816
      },
      {
        "date": "2023-09-01",
        "close": 52.052788,
        "direction_boundary": 43.579903,
        "core_momentum": 0.194422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142904
      },
      {
        "date": "2023-09-08",
        "close": 51.327663,
        "direction_boundary": 43.957592,
        "core_momentum": 0.167663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141024
      },
      {
        "date": "2023-09-15",
        "close": 51.961002,
        "direction_boundary": 42.920082,
        "core_momentum": 0.210645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13306
      },
      {
        "date": "2023-09-22",
        "close": 50.942158,
        "direction_boundary": 40.922424,
        "core_momentum": 0.244847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136129
      },
      {
        "date": "2023-09-29",
        "close": 50.492397,
        "direction_boundary": 40.485584,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125091
      },
      {
        "date": "2023-10-06",
        "close": 49.831528,
        "direction_boundary": 41.049839,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126274
      },
      {
        "date": "2023-10-13",
        "close": 49.721382,
        "direction_boundary": 41.081688,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123494
      },
      {
        "date": "2023-10-20",
        "close": 48.335388,
        "direction_boundary": 42.091896,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128731
      },
      {
        "date": "2023-10-27",
        "close": 48.271137,
        "direction_boundary": 43.670914,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128678
      },
      {
        "date": "2023-11-03",
        "close": 50.27211,
        "direction_boundary": 44.389889,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141935
      },
      {
        "date": "2023-11-10",
        "close": 50.345539,
        "direction_boundary": 46.514957,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141984
      },
      {
        "date": "2023-11-17",
        "close": 52.043613,
        "direction_boundary": 46.878994,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148176
      },
      {
        "date": "2023-11-24",
        "close": 52.447475,
        "direction_boundary": 47.434155,
        "core_momentum": 0.10569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2023-12-01",
        "close": 53.089989,
        "direction_boundary": 47.434155,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148573
      },
      {
        "date": "2023-12-08",
        "close": 54.200619,
        "direction_boundary": 46.912678,
        "core_momentum": 0.155351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2023-12-15",
        "close": 54.659214,
        "direction_boundary": 45.609291,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2023-12-22",
        "close": 54.386105,
        "direction_boundary": 45.824997,
        "core_momentum": 0.186822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140548
      },
      {
        "date": "2023-12-29",
        "close": 54.339016,
        "direction_boundary": 46.077412,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2024-01-05",
        "close": 53.83989,
        "direction_boundary": 48.050846,
        "core_momentum": 0.120477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2024-01-12",
        "close": 54.075325,
        "direction_boundary": 49.684669,
        "core_momentum": 0.08837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2024-01-19",
        "close": 53.660957,
        "direction_boundary": 49.335873,
        "core_momentum": 0.087666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2024-01-26",
        "close": 55.591545,
        "direction_boundary": 49.950848,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2024-02-02",
        "close": 55.544456,
        "direction_boundary": 50.877907,
        "core_momentum": 0.091721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120819
      },
      {
        "date": "2024-02-09",
        "close": 55.996498,
        "direction_boundary": 50.7953,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-02-16",
        "close": 56.618057,
        "direction_boundary": 51.456169,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2024-02-23",
        "close": 57.616314,
        "direction_boundary": 50.483219,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2024-03-01",
        "close": 57.814079,
        "direction_boundary": 51.36438,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116426
      },
      {
        "date": "2024-03-08",
        "close": 58.473305,
        "direction_boundary": 50.281284,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2024-03-15",
        "close": 58.689907,
        "direction_boundary": 48.647469,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2024-03-22",
        "close": 59.330296,
        "direction_boundary": 49.124763,
        "core_momentum": 0.207747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107966
      },
      {
        "date": "2024-03-29",
        "close": 59.933018,
        "direction_boundary": 51.107376,
        "core_momentum": 0.172688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105977
      },
      {
        "date": "2024-04-05",
        "close": 59.13253,
        "direction_boundary": 51.189983,
        "core_momentum": 0.155158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106079
      },
      {
        "date": "2024-04-12",
        "close": 58.623985,
        "direction_boundary": 52.080326,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107509
      },
      {
        "date": "2024-04-19",
        "close": 58.153111,
        "direction_boundary": 52.135399,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097705
      },
      {
        "date": "2024-04-26",
        "close": 59.48098,
        "direction_boundary": 51.8325,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099187
      },
      {
        "date": "2024-05-03",
        "close": 59.028938,
        "direction_boundary": 51.979359,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089587
      },
      {
        "date": "2024-05-10",
        "close": 61.044285,
        "direction_boundary": 51.942642,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09697
      },
      {
        "date": "2024-05-17",
        "close": 61.232632,
        "direction_boundary": 52.741196,
        "core_momentum": 0.161002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089687
      },
      {
        "date": "2024-05-24",
        "close": 61.091373,
        "direction_boundary": 52.117039,
        "core_momentum": 0.172196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090434
      },
      {
        "date": "2024-05-31",
        "close": 60.460396,
        "direction_boundary": 52.21801,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09267
      },
      {
        "date": "2024-06-07",
        "close": 61.260887,
        "direction_boundary": 51.850857,
        "core_momentum": 0.181483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090681
      },
      {
        "date": "2024-06-14",
        "close": 58.689907,
        "direction_boundary": 52.979843,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111899
      },
      {
        "date": "2024-06-21",
        "close": 59.377384,
        "direction_boundary": 51.290955,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2024-06-28",
        "close": 59.104279,
        "direction_boundary": 52.805447,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11238
      },
      {
        "date": "2024-07-05",
        "close": 60.168453,
        "direction_boundary": 51.180805,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2024-07-12",
        "close": 61.034866,
        "direction_boundary": 53.044098,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113502
      },
      {
        "date": "2024-07-19",
        "close": 58.802917,
        "direction_boundary": 53.209316,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2024-07-26",
        "close": 59.113697,
        "direction_boundary": 53.861004,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118043
      },
      {
        "date": "2024-08-02",
        "close": 56.693398,
        "direction_boundary": 52.419941,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132989
      },
      {
        "date": "2024-08-09",
        "close": 56.957085,
        "direction_boundary": 52.245541,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132694
      },
      {
        "date": "2024-08-16",
        "close": 58.680489,
        "direction_boundary": 51.070663,
        "core_momentum": 0.149006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138076
      },
      {
        "date": "2024-08-23",
        "close": 59.603405,
        "direction_boundary": 51.391918,
        "core_momentum": 0.159782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137663
      },
      {
        "date": "2024-08-30",
        "close": 60.319138,
        "direction_boundary": 52.052788,
        "core_momentum": 0.158807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138429
      },
      {
        "date": "2024-09-06",
        "close": 58.049515,
        "direction_boundary": 51.327663,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148262
      },
      {
        "date": "2024-09-13",
        "close": 59.264374,
        "direction_boundary": 51.961002,
        "core_momentum": 0.140555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2024-09-20",
        "close": 59.452728,
        "direction_boundary": 50.942158,
        "core_momentum": 0.167063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150335
      },
      {
        "date": "2024-09-27",
        "close": 61.129047,
        "direction_boundary": 50.492397,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2024-10-04",
        "close": 60.375641,
        "direction_boundary": 49.831528,
        "core_momentum": 0.211595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2024-10-11",
        "close": 60.742924,
        "direction_boundary": 49.721382,
        "core_momentum": 0.221666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154001
      },
      {
        "date": "2024-10-18",
        "close": 60.874767,
        "direction_boundary": 48.335388,
        "core_momentum": 0.259424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2024-10-25",
        "close": 60.14962,
        "direction_boundary": 48.271137,
        "core_momentum": 0.246078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151495
      },
      {
        "date": "2024-11-01",
        "close": 59.48098,
        "direction_boundary": 50.27211,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151952
      },
      {
        "date": "2024-11-08",
        "close": 58.831173,
        "direction_boundary": 50.345539,
        "core_momentum": 0.168548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144832
      },
      {
        "date": "2024-11-15",
        "close": 58.699326,
        "direction_boundary": 52.043613,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144689
      },
      {
        "date": "2024-11-22",
        "close": 58.821751,
        "direction_boundary": 52.447475,
        "core_momentum": 0.121536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144776
      },
      {
        "date": "2024-11-29",
        "close": 58.953594,
        "direction_boundary": 53.089989,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144277
      },
      {
        "date": "2024-12-06",
        "close": 60.705254,
        "direction_boundary": 54.200619,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149087
      },
      {
        "date": "2024-12-13",
        "close": 60.529438,
        "direction_boundary": 54.659214,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2024-12-20",
        "close": 59.35815,
        "direction_boundary": 54.386105,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138081
      },
      {
        "date": "2024-12-27",
        "close": 59.725994,
        "direction_boundary": 54.339016,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138173
      },
      {
        "date": "2025-01-03",
        "close": 59.580791,
        "direction_boundary": 53.83989,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135896
      },
      {
        "date": "2025-01-10",
        "close": 60.62624,
        "direction_boundary": 54.075325,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136631
      },
      {
        "date": "2025-01-17",
        "close": 62.562248,
        "direction_boundary": 53.660957,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132576
      },
      {
        "date": "2025-01-24",
        "close": 63.375378,
        "direction_boundary": 55.591545,
        "core_momentum": 0.140018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2025-01-31",
        "close": 64.217537,
        "direction_boundary": 55.544456,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117509
      },
      {
        "date": "2025-02-07",
        "close": 64.527306,
        "direction_boundary": 55.996498,
        "core_momentum": 0.152345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117509
      },
      {
        "date": "2025-02-14",
        "close": 66.414917,
        "direction_boundary": 56.618057,
        "core_momentum": 0.173034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2025-02-21",
        "close": 66.201958,
        "direction_boundary": 57.616314,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2025-02-28",
        "close": 66.356842,
        "direction_boundary": 57.814079,
        "core_momentum": 0.147763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11598
      },
      {
        "date": "2025-03-07",
        "close": 66.666603,
        "direction_boundary": 58.473305,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09889
      },
      {
        "date": "2025-03-14",
        "close": 66.114838,
        "direction_boundary": 58.689907,
        "core_momentum": 0.126511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098044
      },
      {
        "date": "2025-03-21",
        "close": 66.38588,
        "direction_boundary": 59.330296,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098033
      },
      {
        "date": "2025-03-28",
        "close": 65.282349,
        "direction_boundary": 59.933018,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096071
      },
      {
        "date": "2025-04-04",
        "close": 60.045433,
        "direction_boundary": 59.13253,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152436
      },
      {
        "date": "2025-04-11",
        "close": 59.251671,
        "direction_boundary": 58.623985,
        "core_momentum": 0.010707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153206
      },
      {
        "date": "2025-04-18",
        "close": 61.381283,
        "direction_boundary": 58.153111,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161241
      },
      {
        "date": "2025-04-25",
        "close": 63.927143,
        "direction_boundary": 59.48098,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169513
      },
      {
        "date": "2025-05-02",
        "close": 65.834114,
        "direction_boundary": 59.028938,
        "core_momentum": 0.115285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2025-05-09",
        "close": 66.608513,
        "direction_boundary": 61.044285,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      },
      {
        "date": "2025-05-16",
        "close": 68.186371,
        "direction_boundary": 61.232632,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2025-05-23",
        "close": 67.595886,
        "direction_boundary": 61.091373,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2025-05-30",
        "close": 68.31221,
        "direction_boundary": 60.460396,
        "core_momentum": 0.129867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2025-06-06",
        "close": 68.825249,
        "direction_boundary": 61.260887,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2025-06-13",
        "close": 67.402283,
        "direction_boundary": 58.689907,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2025-06-20",
        "close": 66.724678,
        "direction_boundary": 59.377384,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172083
      },
      {
        "date": "2025-06-27",
        "close": 68.060524,
        "direction_boundary": 59.104279,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173384
      },
      {
        "date": "2025-07-04",
        "close": 67.60556,
        "direction_boundary": 60.168453,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2025-07-11",
        "close": 68.612289,
        "direction_boundary": 61.034866,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173513
      },
      {
        "date": "2025-07-18",
        "close": 68.39933,
        "direction_boundary": 58.802917,
        "core_momentum": 0.163196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2025-07-25",
        "close": 68.767174,
        "direction_boundary": 59.113697,
        "core_momentum": 0.163304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168935
      },
      {
        "date": "2025-08-01",
        "close": 66.656921,
        "direction_boundary": 56.693398,
        "core_momentum": 0.175744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2025-08-08",
        "close": 68.863976,
        "direction_boundary": 56.957085,
        "core_momentum": 0.20905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2025-08-15",
        "close": 70.035263,
        "direction_boundary": 58.680489,
        "core_momentum": 0.193502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177233
      },
      {
        "date": "2025-08-22",
        "close": 70.538628,
        "direction_boundary": 59.603405,
        "core_momentum": 0.183466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-08-29",
        "close": 68.757492,
        "direction_boundary": 60.319138,
        "core_momentum": 0.139895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2025-09-05",
        "close": 68.215408,
        "direction_boundary": 58.049515,
        "core_momentum": 0.175125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181793
      },
      {
        "date": "2025-09-12",
        "close": 69.347977,
        "direction_boundary": 59.264374,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2025-09-19",
        "close": 69.861015,
        "direction_boundary": 59.452728,
        "core_momentum": 0.175068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18267
      },
      {
        "date": "2025-09-26",
        "close": 70.199821,
        "direction_boundary": 61.129047,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180687
      },
      {
        "date": "2025-10-03",
        "close": 72.145515,
        "direction_boundary": 60.375641,
        "core_momentum": 0.194944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      },
      {
        "date": "2025-10-10",
        "close": 70.925827,
        "direction_boundary": 60.742924,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135289
      },
      {
        "date": "2025-10-17",
        "close": 71.564713,
        "direction_boundary": 60.874767,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2025-10-24",
        "close": 72.469017,
        "direction_boundary": 60.14962,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2025-10-31",
        "close": 72.319756,
        "direction_boundary": 59.48098,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114331
      },
      {
        "date": "2025-11-07",
        "close": 71.138786,
        "direction_boundary": 58.831173,
        "core_momentum": 0.209202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2025-11-14",
        "close": 72.774719,
        "direction_boundary": 58.699326,
        "core_momentum": 0.239788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2025-11-21",
        "close": 70.674149,
        "direction_boundary": 58.821751,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2025-11-28",
        "close": 72.590797,
        "direction_boundary": 58.953594,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128247
      },
      {
        "date": "2025-12-05",
        "close": 73.190964,
        "direction_boundary": 60.705254,
        "core_momentum": 0.205678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128311
      },
      {
        "date": "2025-12-12",
        "close": 73.25,
        "direction_boundary": 60.529438,
        "core_momentum": 0.210155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2025-12-19",
        "close": 74.019997,
        "direction_boundary": 59.35815,
        "core_momentum": 0.247006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2025-12-26",
        "close": 73.860001,
        "direction_boundary": 59.725994,
        "core_momentum": 0.236647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2026-01-02",
        "close": 75.029999,
        "direction_boundary": 59.580791,
        "core_momentum": 0.259298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121202
      },
      {
        "date": "2026-01-09",
        "close": 76.82,
        "direction_boundary": 60.62624,
        "core_momentum": 0.267108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2026-01-16",
        "close": 77.029999,
        "direction_boundary": 62.562248,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2026-01-23",
        "close": 76.040001,
        "direction_boundary": 63.375378,
        "core_momentum": 0.199835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125281
      },
      {
        "date": "2026-01-30",
        "close": 76.190002,
        "direction_boundary": 64.217537,
        "core_momentum": 0.186436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2026-02-06",
        "close": 77.040001,
        "direction_boundary": 64.527306,
        "core_momentum": 0.193913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108136
      },
      {
        "date": "2026-02-13",
        "close": 77.07,
        "direction_boundary": 66.414917,
        "core_momentum": 0.160432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2026-02-20",
        "close": 78.93,
        "direction_boundary": 66.201958,
        "core_momentum": 0.192261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2026-02-27",
        "close": 79.25,
        "direction_boundary": 66.356842,
        "core_momentum": 0.1943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2026-03-06",
        "close": 74.019997,
        "direction_boundary": 66.666603,
        "core_momentum": 0.110301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143305
      },
      {
        "date": "2026-03-13",
        "close": 74.019997,
        "direction_boundary": 66.114838,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2026-03-20",
        "close": 71.379997,
        "direction_boundary": 66.38588,
        "core_momentum": 0.075229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15166
      },
      {
        "date": "2026-03-27",
        "close": 71.629997,
        "direction_boundary": 65.282349,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1516
      },
      {
        "date": "2026-04-03",
        "close": 74.300003,
        "direction_boundary": 60.045433,
        "core_momentum": 0.237396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155342
      },
      {
        "date": "2026-04-10",
        "close": 77.339996,
        "direction_boundary": 59.251671,
        "core_momentum": 0.30528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2026-04-17",
        "close": 79.019997,
        "direction_boundary": 61.381283,
        "core_momentum": 0.287363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2026-04-24",
        "close": 76.919998,
        "direction_boundary": 63.927143,
        "core_momentum": 0.203245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2026-05-01",
        "close": 77.129997,
        "direction_boundary": 65.834114,
        "core_momentum": 0.171581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2026-05-08",
        "close": 78.040001,
        "direction_boundary": 66.608513,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166765
      },
      {
        "date": "2026-05-15",
        "close": 77.370003,
        "direction_boundary": 68.186371,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2026-05-22",
        "close": 80.019997,
        "direction_boundary": 67.595886,
        "core_momentum": 0.1838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2026-05-29",
        "close": 80.419998,
        "direction_boundary": 68.31221,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2026-06-05",
        "close": 80.639999,
        "direction_boundary": 68.825249,
        "core_momentum": 0.171663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2026-06-12",
        "close": 82.239998,
        "direction_boundary": 67.402283,
        "core_momentum": 0.220137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162402
      },
      {
        "date": "2026-06-19",
        "close": 83.669998,
        "direction_boundary": 66.724678,
        "core_momentum": 0.253959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163174
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "direction_boundary": 68.060524,
        "core_momentum": 0.213626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164745
      },
      {
        "date": "2026-07-03",
        "close": 84.919998,
        "direction_boundary": 67.60556,
        "core_momentum": 0.25611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2026-07-10",
        "close": 82.970001,
        "direction_boundary": 68.612289,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2026-07-17",
        "close": 82.220001,
        "direction_boundary": 68.39933,
        "core_momentum": 0.202059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2026-07-24",
        "close": 82.949997,
        "direction_boundary": 68.767174,
        "core_momentum": 0.206244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2026-07-31",
        "close": 83.389999,
        "direction_boundary": 66.656921,
        "core_momentum": 0.251033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2026-08-07",
        "close": 85.629997,
        "direction_boundary": 68.863976,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.070663,
        "volume": 9205
      },
      {
        "date": "2023-08-25",
        "close": 51.391918,
        "volume": 374
      },
      {
        "date": "2023-09-01",
        "close": 52.052788,
        "volume": 10252
      },
      {
        "date": "2023-09-08",
        "close": 51.327663,
        "volume": 37741
      },
      {
        "date": "2023-09-15",
        "close": 51.961002,
        "volume": 1453
      },
      {
        "date": "2023-09-22",
        "close": 50.942158,
        "volume": 1854
      },
      {
        "date": "2023-09-29",
        "close": 50.492397,
        "volume": 224
      },
      {
        "date": "2023-10-06",
        "close": 49.831528,
        "volume": 817
      },
      {
        "date": "2023-10-13",
        "close": 49.721382,
        "volume": 3185
      },
      {
        "date": "2023-10-20",
        "close": 48.335388,
        "volume": 4666
      },
      {
        "date": "2023-10-27",
        "close": 48.271137,
        "volume": 778
      },
      {
        "date": "2023-11-03",
        "close": 50.27211,
        "volume": 2980
      },
      {
        "date": "2023-11-10",
        "close": 50.345539,
        "volume": 1137
      },
      {
        "date": "2023-11-17",
        "close": 52.043613,
        "volume": 1126
      },
      {
        "date": "2023-11-24",
        "close": 52.447475,
        "volume": 2529
      },
      {
        "date": "2023-12-01",
        "close": 53.089989,
        "volume": 14074
      },
      {
        "date": "2023-12-08",
        "close": 54.200619,
        "volume": 1312
      },
      {
        "date": "2023-12-15",
        "close": 54.659214,
        "volume": 23036
      },
      {
        "date": "2023-12-22",
        "close": 54.386105,
        "volume": 2734
      },
      {
        "date": "2023-12-29",
        "close": 54.339016,
        "volume": 15756
      },
      {
        "date": "2024-01-05",
        "close": 53.83989,
        "volume": 6158
      },
      {
        "date": "2024-01-12",
        "close": 54.075325,
        "volume": 113990
      },
      {
        "date": "2024-01-19",
        "close": 53.660957,
        "volume": 30477
      },
      {
        "date": "2024-01-26",
        "close": 55.591545,
        "volume": 90482
      },
      {
        "date": "2024-02-02",
        "close": 55.544456,
        "volume": 43510
      },
      {
        "date": "2024-02-09",
        "close": 55.996498,
        "volume": 19904
      },
      {
        "date": "2024-02-16",
        "close": 56.618057,
        "volume": 74166
      },
      {
        "date": "2024-02-23",
        "close": 57.616314,
        "volume": 34038
      },
      {
        "date": "2024-03-01",
        "close": 57.814079,
        "volume": 22588
      },
      {
        "date": "2024-03-08",
        "close": 58.473305,
        "volume": 12392
      },
      {
        "date": "2024-03-15",
        "close": 58.689907,
        "volume": 183591
      },
      {
        "date": "2024-03-22",
        "close": 59.330296,
        "volume": 101698
      },
      {
        "date": "2024-03-29",
        "close": 59.933018,
        "volume": 1388
      },
      {
        "date": "2024-04-05",
        "close": 59.13253,
        "volume": 169130
      },
      {
        "date": "2024-04-12",
        "close": 58.623985,
        "volume": 33372
      },
      {
        "date": "2024-04-19",
        "close": 58.153111,
        "volume": 22799
      },
      {
        "date": "2024-04-26",
        "close": 59.48098,
        "volume": 15811
      },
      {
        "date": "2024-05-03",
        "close": 59.028938,
        "volume": 26621
      },
      {
        "date": "2024-05-10",
        "close": 61.044285,
        "volume": 8281
      },
      {
        "date": "2024-05-17",
        "close": 61.232632,
        "volume": 5549
      },
      {
        "date": "2024-05-24",
        "close": 61.091373,
        "volume": 102423
      },
      {
        "date": "2024-05-31",
        "close": 60.460396,
        "volume": 124282
      },
      {
        "date": "2024-06-07",
        "close": 61.260887,
        "volume": 254993
      },
      {
        "date": "2024-06-14",
        "close": 58.689907,
        "volume": 67602
      },
      {
        "date": "2024-06-21",
        "close": 59.377384,
        "volume": 3640
      },
      {
        "date": "2024-06-28",
        "close": 59.104279,
        "volume": 16523
      },
      {
        "date": "2024-07-05",
        "close": 60.168453,
        "volume": 13343
      },
      {
        "date": "2024-07-12",
        "close": 61.034866,
        "volume": 13118
      },
      {
        "date": "2024-07-19",
        "close": 58.802917,
        "volume": 23193
      },
      {
        "date": "2024-07-26",
        "close": 59.113697,
        "volume": 7451
      },
      {
        "date": "2024-08-02",
        "close": 56.693398,
        "volume": 1336
      },
      {
        "date": "2024-08-09",
        "close": 56.957085,
        "volume": 7310
      },
      {
        "date": "2024-08-16",
        "close": 58.680489,
        "volume": 55426
      },
      {
        "date": "2024-08-23",
        "close": 59.603405,
        "volume": 1732
      },
      {
        "date": "2024-08-30",
        "close": 60.319138,
        "volume": 70943
      },
      {
        "date": "2024-09-06",
        "close": 58.049515,
        "volume": 15721
      },
      {
        "date": "2024-09-13",
        "close": 59.264374,
        "volume": 1795
      },
      {
        "date": "2024-09-20",
        "close": 59.452728,
        "volume": 315
      },
      {
        "date": "2024-09-27",
        "close": 61.129047,
        "volume": 80052
      },
      {
        "date": "2024-10-04",
        "close": 60.375641,
        "volume": 18824
      },
      {
        "date": "2024-10-11",
        "close": 60.742924,
        "volume": 58567
      },
      {
        "date": "2024-10-18",
        "close": 60.874767,
        "volume": 70529
      },
      {
        "date": "2024-10-25",
        "close": 60.14962,
        "volume": 7513
      },
      {
        "date": "2024-11-01",
        "close": 59.48098,
        "volume": 9348
      },
      {
        "date": "2024-11-08",
        "close": 58.831173,
        "volume": 35186
      },
      {
        "date": "2024-11-15",
        "close": 58.699326,
        "volume": 14119
      },
      {
        "date": "2024-11-22",
        "close": 58.821751,
        "volume": 51366
      },
      {
        "date": "2024-11-29",
        "close": 58.953594,
        "volume": 28492
      },
      {
        "date": "2024-12-06",
        "close": 60.705254,
        "volume": 377993
      },
      {
        "date": "2024-12-13",
        "close": 60.529438,
        "volume": 301368
      },
      {
        "date": "2024-12-20",
        "close": 59.35815,
        "volume": 37972
      },
      {
        "date": "2024-12-27",
        "close": 59.725994,
        "volume": 686
      },
      {
        "date": "2025-01-03",
        "close": 59.580791,
        "volume": 2058
      },
      {
        "date": "2025-01-10",
        "close": 60.62624,
        "volume": 41708
      },
      {
        "date": "2025-01-17",
        "close": 62.562248,
        "volume": 3318
      },
      {
        "date": "2025-01-24",
        "close": 63.375378,
        "volume": 213290
      },
      {
        "date": "2025-01-31",
        "close": 64.217537,
        "volume": 31844
      },
      {
        "date": "2025-02-07",
        "close": 64.527306,
        "volume": 50741
      },
      {
        "date": "2025-02-14",
        "close": 66.414917,
        "volume": 9573
      },
      {
        "date": "2025-02-21",
        "close": 66.201958,
        "volume": 172648
      },
      {
        "date": "2025-02-28",
        "close": 66.356842,
        "volume": 38120
      },
      {
        "date": "2025-03-07",
        "close": 66.666603,
        "volume": 36911
      },
      {
        "date": "2025-03-14",
        "close": 66.114838,
        "volume": 8626
      },
      {
        "date": "2025-03-21",
        "close": 66.38588,
        "volume": 249564
      },
      {
        "date": "2025-03-28",
        "close": 65.282349,
        "volume": 34123
      },
      {
        "date": "2025-04-04",
        "close": 60.045433,
        "volume": 27347
      },
      {
        "date": "2025-04-11",
        "close": 59.251671,
        "volume": 43793
      },
      {
        "date": "2025-04-18",
        "close": 61.381283,
        "volume": 10427
      },
      {
        "date": "2025-04-25",
        "close": 63.927143,
        "volume": 2146
      },
      {
        "date": "2025-05-02",
        "close": 65.834114,
        "volume": 63959
      },
      {
        "date": "2025-05-09",
        "close": 66.608513,
        "volume": 8532
      },
      {
        "date": "2025-05-16",
        "close": 68.186371,
        "volume": 18544
      },
      {
        "date": "2025-05-23",
        "close": 67.595886,
        "volume": 12585
      },
      {
        "date": "2025-05-30",
        "close": 68.31221,
        "volume": 21845
      },
      {
        "date": "2025-06-06",
        "close": 68.825249,
        "volume": 36463
      },
      {
        "date": "2025-06-13",
        "close": 67.402283,
        "volume": 12024
      },
      {
        "date": "2025-06-20",
        "close": 66.724678,
        "volume": 162510
      },
      {
        "date": "2025-06-27",
        "close": 68.060524,
        "volume": 164468
      },
      {
        "date": "2025-07-04",
        "close": 67.60556,
        "volume": 16131
      },
      {
        "date": "2025-07-11",
        "close": 68.612289,
        "volume": 9751
      },
      {
        "date": "2025-07-18",
        "close": 68.39933,
        "volume": 5834
      },
      {
        "date": "2025-07-25",
        "close": 68.767174,
        "volume": 7693
      },
      {
        "date": "2025-08-01",
        "close": 66.656921,
        "volume": 260858
      },
      {
        "date": "2025-08-08",
        "close": 68.863976,
        "volume": 19275
      },
      {
        "date": "2025-08-15",
        "close": 70.035263,
        "volume": 258201
      },
      {
        "date": "2025-08-22",
        "close": 70.538628,
        "volume": 2516
      },
      {
        "date": "2025-08-29",
        "close": 68.757492,
        "volume": 29282
      },
      {
        "date": "2025-09-05",
        "close": 68.215408,
        "volume": 40088
      },
      {
        "date": "2025-09-12",
        "close": 69.347977,
        "volume": 201141
      },
      {
        "date": "2025-09-19",
        "close": 69.861015,
        "volume": 7020
      },
      {
        "date": "2025-09-26",
        "close": 70.199821,
        "volume": 21015
      },
      {
        "date": "2025-10-03",
        "close": 72.145515,
        "volume": 12702
      },
      {
        "date": "2025-10-10",
        "close": 70.925827,
        "volume": 11108
      },
      {
        "date": "2025-10-17",
        "close": 71.564713,
        "volume": 6752
      },
      {
        "date": "2025-10-24",
        "close": 72.469017,
        "volume": 399435
      },
      {
        "date": "2025-10-31",
        "close": 72.319756,
        "volume": 10197
      },
      {
        "date": "2025-11-07",
        "close": 71.138786,
        "volume": 46503
      },
      {
        "date": "2025-11-14",
        "close": 72.774719,
        "volume": 451438
      },
      {
        "date": "2025-11-21",
        "close": 70.674149,
        "volume": 2864
      },
      {
        "date": "2025-11-28",
        "close": 72.590797,
        "volume": 9778
      },
      {
        "date": "2025-12-05",
        "close": 73.190964,
        "volume": 12450
      },
      {
        "date": "2025-12-12",
        "close": 73.25,
        "volume": 485321
      },
      {
        "date": "2025-12-19",
        "close": 74.019997,
        "volume": 30780
      },
      {
        "date": "2025-12-26",
        "close": 73.860001,
        "volume": 17053
      },
      {
        "date": "2026-01-02",
        "close": 75.029999,
        "volume": 4362
      },
      {
        "date": "2026-01-09",
        "close": 76.82,
        "volume": 26203
      },
      {
        "date": "2026-01-16",
        "close": 77.029999,
        "volume": 657182
      },
      {
        "date": "2026-01-23",
        "close": 76.040001,
        "volume": 75615
      },
      {
        "date": "2026-01-30",
        "close": 76.190002,
        "volume": 14149
      },
      {
        "date": "2026-02-06",
        "close": 77.040001,
        "volume": 39070
      },
      {
        "date": "2026-02-13",
        "close": 77.07,
        "volume": 495238
      },
      {
        "date": "2026-02-20",
        "close": 78.93,
        "volume": 14059
      },
      {
        "date": "2026-02-27",
        "close": 79.25,
        "volume": 10928
      },
      {
        "date": "2026-03-06",
        "close": 74.019997,
        "volume": 129524
      },
      {
        "date": "2026-03-13",
        "close": 74.019997,
        "volume": 255306
      },
      {
        "date": "2026-03-20",
        "close": 71.379997,
        "volume": 68850
      },
      {
        "date": "2026-03-27",
        "close": 71.629997,
        "volume": 82812
      },
      {
        "date": "2026-04-03",
        "close": 74.300003,
        "volume": 34486
      },
      {
        "date": "2026-04-10",
        "close": 77.339996,
        "volume": 587057
      },
      {
        "date": "2026-04-17",
        "close": 79.019997,
        "volume": 303288
      },
      {
        "date": "2026-04-24",
        "close": 76.919998,
        "volume": 7248
      },
      {
        "date": "2026-05-01",
        "close": 77.129997,
        "volume": 32305
      },
      {
        "date": "2026-05-08",
        "close": 78.040001,
        "volume": 178903
      },
      {
        "date": "2026-05-15",
        "close": 77.370003,
        "volume": 11559
      },
      {
        "date": "2026-05-22",
        "close": 80.019997,
        "volume": 64288
      },
      {
        "date": "2026-05-29",
        "close": 80.419998,
        "volume": 434521
      },
      {
        "date": "2026-06-05",
        "close": 80.639999,
        "volume": 56028
      },
      {
        "date": "2026-06-12",
        "close": 82.239998,
        "volume": 5213
      },
      {
        "date": "2026-06-19",
        "close": 83.669998,
        "volume": 750
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "volume": 3002
      },
      {
        "date": "2026-07-03",
        "close": 84.919998,
        "volume": 2089
      },
      {
        "date": "2026-07-10",
        "close": 82.970001,
        "volume": 645486
      },
      {
        "date": "2026-07-17",
        "close": 82.220001,
        "volume": 19640
      },
      {
        "date": "2026-07-24",
        "close": 82.949997,
        "volume": 24794
      },
      {
        "date": "2026-07-31",
        "close": 83.389999,
        "volume": 14480
      },
      {
        "date": "2026-08-07",
        "close": 85.629997,
        "volume": 4373
      }
    ],
    "sharemaestro_context": {
      "trend": 78.812999,
      "fair_value": 64.968315,
      "market_activity": 42.706151,
      "market_dynamics": 0.62993,
      "relative_strength": 5.567891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009051,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.001607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038403,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063358,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140018,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004396,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.028888
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.084771
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.034326
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00527
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.05512
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714285
      }
    ]
  }
}