{
  "ticker": {
    "uuid": "6527af68-416b-46e2-9b68-d802d5abf7b2",
    "symbol": "8141",
    "name": "Majuperak Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": 0.565217,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286144,
    "volatility_stability": 0.3196,
    "risk_context": 0.3495,
    "current_regime": {
      "move": -0.37931,
      "interruption": -0.4,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641129
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646392
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64128
      },
      {
        "date": "2023-09-08",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646869
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644762
      },
      {
        "date": "2023-09-22",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640677
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.245,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641722
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "direction_boundary": 0.255,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636436
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632242
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633251
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633131
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "direction_boundary": 0.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634405
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619701
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620756
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.235,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620615
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616665
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625686
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625686
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616417
      },
      {
        "date": "2023-12-29",
        "close": 0.335,
        "direction_boundary": 0.25,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629994
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667128
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645493
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641905
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.245,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467342
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460052
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372083
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375595
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "direction_boundary": 0.235,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371872
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378249
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398009
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "direction_boundary": 0.21,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387946
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "direction_boundary": 0.225,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39034
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.225,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392283
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392283
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395322
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394767
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.235,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396478
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394229
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "direction_boundary": 0.225,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393981
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389045
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389045
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425047
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "direction_boundary": 0.235,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425864
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "direction_boundary": 0.235,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437925
      },
      {
        "date": "2024-06-21",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46219
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446126
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400034
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374458
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374458
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456445
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "direction_boundary": 0.37,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458163
      },
      {
        "date": "2024-08-09",
        "close": 0.225,
        "direction_boundary": 0.305,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458163
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457914
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552181
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569773
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57556
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575781
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "direction_boundary": 0.325,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612199
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619386
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641466
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640186
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644663
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6677
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6677
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667837
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675997
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675845
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659386
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664087
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687937
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708721
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "direction_boundary": 0.335,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731841
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739839
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "direction_boundary": 0.32,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750149
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751643
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711438
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740714
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "direction_boundary": 0.32,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801809
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "direction_boundary": 0.305,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799672
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "direction_boundary": 0.315,
        "core_momentum": -0.650794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720878
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "direction_boundary": 0.29,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71597
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "direction_boundary": 0.32,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687313
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.32,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688616
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.31,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670726
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658978
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646044
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.31,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642358
      },
      {
        "date": "2025-04-18",
        "close": 0.09,
        "direction_boundary": 0.31,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648588
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.3,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616222
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "direction_boundary": 0.3,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627164
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.295,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638285
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "direction_boundary": 0.3,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842489
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.3,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852683
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84366
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.275,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846217
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "direction_boundary": 0.295,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817218
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.265,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79028
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.285,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76109
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.29,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759409
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.285,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77577
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.285,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773578
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.235,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776729
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746836
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666536
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "direction_boundary": 0.23,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678828
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "direction_boundary": 0.285,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681935
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707707
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "direction_boundary": 0.28,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707707
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.275,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707707
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "direction_boundary": 0.235,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707707
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718863
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721933
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720445
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.055729
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141059
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.235,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141082
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151734
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051111
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.205,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033542
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058083
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055994
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05696
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.195,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0666
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.225,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05778
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.205,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082746
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085188
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.175,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088298
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079983
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.14,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076229
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.11,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077706
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "direction_boundary": 0.11,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066243
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.11,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062653
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.115,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051698
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.115,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050877
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.115,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05462
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.105,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040326
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.105,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038031
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.105,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035023
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "direction_boundary": 0.1,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042851
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.09,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680518
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.09,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481312
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.095,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478683
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "direction_boundary": 0.1,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476323
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.145,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495533
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.13,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494472
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.13,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45953
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "direction_boundary": 0.14,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477335
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467444
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409647
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410318
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.115,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347277
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.13,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330484
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.13,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302644
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.12,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302658
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.115,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285553
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.115,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.315,
        "volume": 446300
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "volume": 108400
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 566900
      },
      {
        "date": "2023-09-08",
        "close": 0.305,
        "volume": 269800
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "volume": 313200
      },
      {
        "date": "2023-09-22",
        "close": 0.325,
        "volume": 5200
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 543000
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "volume": 408000
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "volume": 424000
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "volume": 573900
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 158600
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "volume": 26400
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "volume": 7400
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 110000
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 90000
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "volume": 92500
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 15800
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 24400
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 34300
      },
      {
        "date": "2023-12-29",
        "close": 0.335,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "volume": 166300
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 89400
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 148400
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 3000
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 97200
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "volume": 43100
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "volume": 15000
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "volume": 98900
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "volume": 11500
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "volume": 182400
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 3200
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 81100
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "volume": 7800
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "volume": 12900
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 72500
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "volume": 36800
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "volume": 3114800
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "volume": 43800
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "volume": 122200
      },
      {
        "date": "2024-06-21",
        "close": 0.265,
        "volume": 38100
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 15100
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 343400
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "volume": 22400
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "volume": 1025300
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "volume": 356400
      },
      {
        "date": "2024-08-09",
        "close": 0.225,
        "volume": 24200
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "volume": 219700
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 7000
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 5000
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "volume": 97400
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "volume": 202800
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 16500
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "volume": 103100
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 65500
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "volume": 383200
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "volume": 397700
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "volume": 11400
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "volume": 21200
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 307000
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "volume": 236500
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "volume": 172100
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 297400
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "volume": 155600
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "volume": 423600
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "volume": 231700
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "volume": 725200
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "volume": 453000
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "volume": 547400
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 660600
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "volume": 7339900
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "volume": 2093600
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "volume": 946400
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "volume": 2748200
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "volume": 3013800
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 225100
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 1477400
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "volume": 4080700
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 211300
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 405300
      },
      {
        "date": "2025-04-18",
        "close": 0.09,
        "volume": 780900
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 75000
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "volume": 31000
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 189000
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "volume": 657600
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 318900
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 133200
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 166600
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "volume": 128700
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 315000
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 2180500
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 52100
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 445300
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 16100
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 140900
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 111600
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 100300
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "volume": 62800
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "volume": 25700
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "volume": 174100
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "volume": 142900
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 155900
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 111200
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "volume": 106500
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "volume": 139500
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 7628100
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 5362100
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 4136200
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 1813000
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 298100
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 55200
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "volume": 1390400
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 887300
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 984500
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 1933400
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 586600
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 1751600
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 534500
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 995400
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 184200
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 1063900
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 135300
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "volume": 353000
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 1138700
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 228500
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 2276300
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 707600
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 1161700
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 393600
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 1101900
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "volume": 1009100
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 981200
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 1482600
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 136600
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "volume": 1431300
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 2712100
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 1137700
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 1025600
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "volume": 97100
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 9800
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 90000
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 104000
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 21600
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 66900
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 28400
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 55000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.225667,
      "fair_value": 0.227436,
      "market_activity": -60.524136,
      "market_dynamics": -1.64027,
      "relative_strength": -19.019907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.015385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.027027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.016451,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.087207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.357042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.256757
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.275862
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.123077
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.280702
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.37931
      }
    ]
  }
}