{
  "ticker": {
    "uuid": "65294adf-b723-435c-b427-bc63a551a269",
    "symbol": "300701",
    "name": "Senba Sensing Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.53118,
    "boundary_margin": -0.09032,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337227,
    "volatility_stability": 1.1174,
    "risk_context": 0.2965,
    "current_regime": {
      "move": -0.02145,
      "interruption": 0.145933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.843,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.496291,
        "direction_boundary": 8.81109,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281888
      },
      {
        "date": "2023-08-04",
        "close": 9.505942,
        "direction_boundary": 9.139216,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273301
      },
      {
        "date": "2023-08-11",
        "close": 9.100614,
        "direction_boundary": 9.698956,
        "core_momentum": -0.061691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278509
      },
      {
        "date": "2023-08-18",
        "close": 9.023407,
        "direction_boundary": 9.747211,
        "core_momentum": -0.074258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277545
      },
      {
        "date": "2023-08-25",
        "close": 8.666331,
        "direction_boundary": 10.258697,
        "core_momentum": -0.155221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282785
      },
      {
        "date": "2023-09-01",
        "close": 9.525243,
        "direction_boundary": 10.15254,
        "core_momentum": -0.061787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31134
      },
      {
        "date": "2023-09-08",
        "close": 9.998128,
        "direction_boundary": 8.91725,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318103
      },
      {
        "date": "2023-09-15",
        "close": 9.698956,
        "direction_boundary": 8.926901,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321332
      },
      {
        "date": "2023-09-22",
        "close": 9.737559,
        "direction_boundary": 8.77249,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314404
      },
      {
        "date": "2023-09-29",
        "close": 9.795463,
        "direction_boundary": 8.154844,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3133
      },
      {
        "date": "2023-10-27",
        "close": 9.853367,
        "direction_boundary": 8.048686,
        "core_momentum": 0.224221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2023-11-03",
        "close": 10.413109,
        "direction_boundary": 8.2417,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309956
      },
      {
        "date": "2023-11-10",
        "close": 11.339576,
        "direction_boundary": 8.019735,
        "core_momentum": 0.413959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327572
      },
      {
        "date": "2023-11-17",
        "close": 11.09831,
        "direction_boundary": 8.598775,
        "core_momentum": 0.290685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330284
      },
      {
        "date": "2023-11-24",
        "close": 10.895643,
        "direction_boundary": 8.38646,
        "core_momentum": 0.299195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2023-12-01",
        "close": 11.050056,
        "direction_boundary": 8.724236,
        "core_momentum": 0.266593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295593
      },
      {
        "date": "2023-12-08",
        "close": 10.82809,
        "direction_boundary": 8.357509,
        "core_momentum": 0.295612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28824
      },
      {
        "date": "2023-12-15",
        "close": 10.770184,
        "direction_boundary": 8.569824,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288504
      },
      {
        "date": "2023-12-22",
        "close": 10.586822,
        "direction_boundary": 8.328556,
        "core_momentum": 0.271147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285275
      },
      {
        "date": "2023-12-29",
        "close": 11.079006,
        "direction_boundary": 8.415412,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291797
      },
      {
        "date": "2024-01-05",
        "close": 10.519265,
        "direction_boundary": 7.68196,
        "core_momentum": 0.369346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300107
      },
      {
        "date": "2024-01-12",
        "close": 10.036731,
        "direction_boundary": 7.595103,
        "core_momentum": 0.321474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305097
      },
      {
        "date": "2024-01-19",
        "close": 9.438388,
        "direction_boundary": 7.923227,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31384
      },
      {
        "date": "2024-01-26",
        "close": 8.849695,
        "direction_boundary": 7.942528,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310224
      },
      {
        "date": "2024-02-02",
        "close": 6.900252,
        "direction_boundary": 8.37681,
        "core_momentum": -0.176267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459446
      },
      {
        "date": "2024-02-09",
        "close": 6.118546,
        "direction_boundary": 8.830393,
        "core_momentum": -0.307104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482611
      },
      {
        "date": "2024-02-23",
        "close": 7.459994,
        "direction_boundary": 9.062011,
        "core_momentum": -0.176784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565331
      },
      {
        "date": "2024-03-01",
        "close": 7.624056,
        "direction_boundary": 8.897947,
        "core_momentum": -0.143167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566794
      },
      {
        "date": "2024-03-08",
        "close": 7.68196,
        "direction_boundary": 8.994454,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564956
      },
      {
        "date": "2024-03-15",
        "close": 8.164495,
        "direction_boundary": 9.187469,
        "core_momentum": -0.111344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555003
      },
      {
        "date": "2024-03-22",
        "close": 8.415412,
        "direction_boundary": 9.19712,
        "core_momentum": -0.084995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552004
      },
      {
        "date": "2024-03-29",
        "close": 8.174145,
        "direction_boundary": 9.148867,
        "core_momentum": -0.10654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551896
      },
      {
        "date": "2024-04-05",
        "close": 8.261003,
        "direction_boundary": 9.602449,
        "core_momentum": -0.139698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552224
      },
      {
        "date": "2024-04-12",
        "close": 7.68196,
        "direction_boundary": 9.428736,
        "core_momentum": -0.185261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559446
      },
      {
        "date": "2024-04-19",
        "close": 6.938856,
        "direction_boundary": 9.573497,
        "core_momentum": -0.275202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572281
      },
      {
        "date": "2024-04-26",
        "close": 7.778467,
        "direction_boundary": 9.428736,
        "core_momentum": -0.175025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595997
      },
      {
        "date": "2024-05-03",
        "close": 7.981131,
        "direction_boundary": 8.685634,
        "core_momentum": -0.081111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593885
      },
      {
        "date": "2024-05-10",
        "close": 7.952179,
        "direction_boundary": 8.936551,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586894
      },
      {
        "date": "2024-05-17",
        "close": 8.154844,
        "direction_boundary": 8.830393,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573073
      },
      {
        "date": "2024-05-24",
        "close": 8.09694,
        "direction_boundary": 8.849695,
        "core_momentum": -0.08506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572977
      },
      {
        "date": "2024-05-31",
        "close": 8.299604,
        "direction_boundary": 9.795463,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575148
      },
      {
        "date": "2024-06-07",
        "close": 7.334534,
        "direction_boundary": 10.335903,
        "core_momentum": -0.290383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594758
      },
      {
        "date": "2024-06-14",
        "close": 7.74023,
        "direction_boundary": 9.843717,
        "core_momentum": -0.213688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602463
      },
      {
        "date": "2024-06-21",
        "close": 8.186969,
        "direction_boundary": 9.891971,
        "core_momentum": -0.172362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609988
      },
      {
        "date": "2024-06-28",
        "close": 8.167544,
        "direction_boundary": 10.277998,
        "core_momentum": -0.205337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610012
      },
      {
        "date": "2024-07-05",
        "close": 7.817924,
        "direction_boundary": 10.335903,
        "core_momentum": -0.243615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606334
      },
      {
        "date": "2024-07-12",
        "close": 8.332644,
        "direction_boundary": 10.548219,
        "core_momentum": -0.210043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612837
      },
      {
        "date": "2024-07-19",
        "close": 7.924753,
        "direction_boundary": 10.277998,
        "core_momentum": -0.228959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613254
      },
      {
        "date": "2024-07-26",
        "close": 7.691672,
        "direction_boundary": 10.538568,
        "core_momentum": -0.270141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609408
      },
      {
        "date": "2024-08-02",
        "close": 7.720806,
        "direction_boundary": 9.795463,
        "core_momentum": -0.211798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60407
      },
      {
        "date": "2024-08-09",
        "close": 7.439167,
        "direction_boundary": 9.496291,
        "core_momentum": -0.216624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494805
      },
      {
        "date": "2024-08-16",
        "close": 7.983023,
        "direction_boundary": 9.505942,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469968
      },
      {
        "date": "2024-08-23",
        "close": 7.410032,
        "direction_boundary": 9.100614,
        "core_momentum": -0.185766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398514
      },
      {
        "date": "2024-08-30",
        "close": 7.808212,
        "direction_boundary": 9.023407,
        "core_momentum": -0.134671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404111
      },
      {
        "date": "2024-09-06",
        "close": 7.410032,
        "direction_boundary": 8.666331,
        "core_momentum": -0.144963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410627
      },
      {
        "date": "2024-09-13",
        "close": 7.167239,
        "direction_boundary": 9.525243,
        "core_momentum": -0.247553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402748
      },
      {
        "date": "2024-09-20",
        "close": 7.089546,
        "direction_boundary": 9.998128,
        "core_momentum": -0.290913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399569
      },
      {
        "date": "2024-09-27",
        "close": 7.972325,
        "direction_boundary": 9.698956,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433267
      },
      {
        "date": "2024-10-04",
        "close": 8.996921,
        "direction_boundary": 9.737559,
        "core_momentum": -0.07606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464996
      },
      {
        "date": "2024-10-11",
        "close": 8.479743,
        "direction_boundary": 9.795463,
        "core_momentum": -0.134319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460954
      },
      {
        "date": "2024-10-18",
        "close": 9.172565,
        "direction_boundary": 9.969176,
        "core_momentum": -0.079907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445952
      },
      {
        "date": "2024-10-25",
        "close": 9.250628,
        "direction_boundary": 9.457688,
        "core_momentum": -0.021893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420242
      },
      {
        "date": "2024-11-01",
        "close": 8.938371,
        "direction_boundary": 9.853367,
        "core_momentum": -0.092861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42304
      },
      {
        "date": "2024-11-08",
        "close": 10.09958,
        "direction_boundary": 10.413109,
        "core_momentum": -0.030109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453171
      },
      {
        "date": "2024-11-15",
        "close": 9.572645,
        "direction_boundary": 11.339576,
        "core_momentum": -0.15582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460716
      },
      {
        "date": "2024-11-22",
        "close": 9.416515,
        "direction_boundary": 11.09831,
        "core_momentum": -0.151536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461434
      },
      {
        "date": "2024-11-29",
        "close": 9.884902,
        "direction_boundary": 10.895643,
        "core_momentum": -0.092766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464559
      },
      {
        "date": "2024-12-06",
        "close": 10.275224,
        "direction_boundary": 11.050056,
        "core_momentum": -0.07012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426452
      },
      {
        "date": "2024-12-13",
        "close": 11.260786,
        "direction_boundary": 10.82809,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436777
      },
      {
        "date": "2024-12-20",
        "close": 11.260786,
        "direction_boundary": 10.770184,
        "core_momentum": 0.045552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432979
      },
      {
        "date": "2024-12-27",
        "close": 10.636271,
        "direction_boundary": 10.586822,
        "core_momentum": 0.004671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443195
      },
      {
        "date": "2025-01-03",
        "close": 9.055468,
        "direction_boundary": 11.079006,
        "core_momentum": -0.182646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498073
      },
      {
        "date": "2025-01-10",
        "close": 8.557808,
        "direction_boundary": 10.519265,
        "core_momentum": -0.186463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497938
      },
      {
        "date": "2025-01-17",
        "close": 9.357968,
        "direction_boundary": 10.036731,
        "core_momentum": -0.067628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506766
      },
      {
        "date": "2025-01-24",
        "close": 9.933693,
        "direction_boundary": 9.438388,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509168
      },
      {
        "date": "2025-01-31",
        "close": 9.758047,
        "direction_boundary": 8.849695,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510563
      },
      {
        "date": "2025-02-07",
        "close": 9.758047,
        "direction_boundary": 6.900252,
        "core_momentum": 0.414158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506426
      },
      {
        "date": "2025-02-14",
        "close": 9.884902,
        "direction_boundary": 6.118546,
        "core_momentum": 0.615564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498994
      },
      {
        "date": "2025-02-21",
        "close": 11.14369,
        "direction_boundary": 7.459994,
        "core_momentum": 0.493793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507287
      },
      {
        "date": "2025-02-28",
        "close": 10.275224,
        "direction_boundary": 7.624056,
        "core_momentum": 0.347737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521571
      },
      {
        "date": "2025-03-07",
        "close": 10.772884,
        "direction_boundary": 7.68196,
        "core_momentum": 0.402361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515809
      },
      {
        "date": "2025-03-14",
        "close": 11.416916,
        "direction_boundary": 8.164495,
        "core_momentum": 0.398362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51447
      },
      {
        "date": "2025-03-21",
        "close": 11.124173,
        "direction_boundary": 8.415412,
        "core_momentum": 0.321881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516578
      },
      {
        "date": "2025-03-28",
        "close": 10.353288,
        "direction_boundary": 8.174145,
        "core_momentum": 0.26659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509885
      },
      {
        "date": "2025-04-04",
        "close": 10.284982,
        "direction_boundary": 8.261003,
        "core_momentum": 0.245004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484468
      },
      {
        "date": "2025-04-11",
        "close": 8.928613,
        "direction_boundary": 7.68196,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51853
      },
      {
        "date": "2025-04-18",
        "close": 9.123775,
        "direction_boundary": 6.938856,
        "core_momentum": 0.314882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507617
      },
      {
        "date": "2025-04-25",
        "close": 9.279902,
        "direction_boundary": 7.778467,
        "core_momentum": 0.193025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508044
      },
      {
        "date": "2025-05-02",
        "close": 9.367725,
        "direction_boundary": 7.981131,
        "core_momentum": 0.173734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505726
      },
      {
        "date": "2025-05-09",
        "close": 9.670225,
        "direction_boundary": 7.952179,
        "core_momentum": 0.216047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477459
      },
      {
        "date": "2025-05-16",
        "close": 9.562886,
        "direction_boundary": 8.154844,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471825
      },
      {
        "date": "2025-05-23",
        "close": 9.377482,
        "direction_boundary": 8.09694,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472063
      },
      {
        "date": "2025-05-30",
        "close": 9.436647,
        "direction_boundary": 8.299604,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466953
      },
      {
        "date": "2025-06-06",
        "close": 9.653582,
        "direction_boundary": 7.334534,
        "core_momentum": 0.316182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464698
      },
      {
        "date": "2025-06-13",
        "close": 9.456369,
        "direction_boundary": 7.74023,
        "core_momentum": 0.221717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444941
      },
      {
        "date": "2025-06-20",
        "close": 9.387344,
        "direction_boundary": 8.186969,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444836
      },
      {
        "date": "2025-06-27",
        "close": 10.186057,
        "direction_boundary": 8.167544,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45509
      },
      {
        "date": "2025-07-04",
        "close": 10.067729,
        "direction_boundary": 7.817924,
        "core_momentum": 0.287775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39355
      },
      {
        "date": "2025-07-11",
        "close": 10.205779,
        "direction_boundary": 8.332644,
        "core_momentum": 0.224795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38385
      },
      {
        "date": "2025-07-18",
        "close": 10.521319,
        "direction_boundary": 7.924753,
        "core_momentum": 0.327653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366805
      },
      {
        "date": "2025-07-25",
        "close": 10.659369,
        "direction_boundary": 7.691672,
        "core_momentum": 0.385832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358371
      },
      {
        "date": "2025-08-01",
        "close": 10.53118,
        "direction_boundary": 7.720806,
        "core_momentum": 0.364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357801
      },
      {
        "date": "2025-08-08",
        "close": 10.827,
        "direction_boundary": 7.439167,
        "core_momentum": 0.455405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359405
      },
      {
        "date": "2025-08-15",
        "close": 11.034073,
        "direction_boundary": 7.983023,
        "core_momentum": 0.382192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359802
      },
      {
        "date": "2025-08-22",
        "close": 12.375123,
        "direction_boundary": 7.410032,
        "core_momentum": 0.67005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356538
      },
      {
        "date": "2025-08-29",
        "close": 12.118746,
        "direction_boundary": 7.808212,
        "core_momentum": 0.552051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337016
      },
      {
        "date": "2025-09-05",
        "close": 12.424426,
        "direction_boundary": 7.410032,
        "core_momentum": 0.676703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332982
      },
      {
        "date": "2025-09-12",
        "close": 13.52882,
        "direction_boundary": 7.167239,
        "core_momentum": 0.887592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343492
      },
      {
        "date": "2025-09-19",
        "close": 13.587983,
        "direction_boundary": 7.089546,
        "core_momentum": 0.916622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340312
      },
      {
        "date": "2025-09-26",
        "close": 13.262582,
        "direction_boundary": 7.972325,
        "core_momentum": 0.663578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324089
      },
      {
        "date": "2025-10-03",
        "close": 12.562475,
        "direction_boundary": 8.996921,
        "core_momentum": 0.396308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335363
      },
      {
        "date": "2025-10-10",
        "close": 12.276516,
        "direction_boundary": 8.479743,
        "core_momentum": 0.447746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262308
      },
      {
        "date": "2025-10-17",
        "close": 11.990557,
        "direction_boundary": 9.172565,
        "core_momentum": 0.30722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266529
      },
      {
        "date": "2025-10-24",
        "close": 12.818852,
        "direction_boundary": 9.250628,
        "core_momentum": 0.385728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277669
      },
      {
        "date": "2025-10-31",
        "close": 12.651221,
        "direction_boundary": 8.938371,
        "core_momentum": 0.415383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279915
      },
      {
        "date": "2025-11-07",
        "close": 12.818852,
        "direction_boundary": 10.09958,
        "core_momentum": 0.269246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2025-11-14",
        "close": 12.306098,
        "direction_boundary": 9.572645,
        "core_momentum": 0.285548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286034
      },
      {
        "date": "2025-11-21",
        "close": 11.389057,
        "direction_boundary": 9.416515,
        "core_momentum": 0.209477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30827
      },
      {
        "date": "2025-11-28",
        "close": 12.03,
        "direction_boundary": 9.884902,
        "core_momentum": 0.217008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315146
      },
      {
        "date": "2025-12-05",
        "close": 12.18777,
        "direction_boundary": 10.275224,
        "core_momentum": 0.186132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314609
      },
      {
        "date": "2025-12-12",
        "close": 12.730106,
        "direction_boundary": 11.260786,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315118
      },
      {
        "date": "2025-12-19",
        "close": 13.617566,
        "direction_boundary": 11.260786,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323153
      },
      {
        "date": "2025-12-26",
        "close": 13.203419,
        "direction_boundary": 10.636271,
        "core_momentum": 0.241358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313794
      },
      {
        "date": "2026-01-02",
        "close": 12.818852,
        "direction_boundary": 9.055468,
        "core_momentum": 0.415592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317222
      },
      {
        "date": "2026-01-09",
        "close": 13.499237,
        "direction_boundary": 8.557808,
        "core_momentum": 0.577418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322615
      },
      {
        "date": "2026-01-16",
        "close": 13.53868,
        "direction_boundary": 9.357968,
        "core_momentum": 0.446754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321511
      },
      {
        "date": "2026-01-23",
        "close": 13.903524,
        "direction_boundary": 9.933693,
        "core_momentum": 0.399633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322341
      },
      {
        "date": "2026-01-30",
        "close": 12.858294,
        "direction_boundary": 9.758047,
        "core_momentum": 0.317712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34379
      },
      {
        "date": "2026-02-06",
        "close": 12.375123,
        "direction_boundary": 9.758047,
        "core_momentum": 0.268197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348257
      },
      {
        "date": "2026-02-13",
        "close": 12.48359,
        "direction_boundary": 9.884902,
        "core_momentum": 0.262895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347734
      },
      {
        "date": "2026-02-27",
        "close": 13.085091,
        "direction_boundary": 11.14369,
        "core_momentum": 0.174215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316178
      },
      {
        "date": "2026-03-06",
        "close": 12.197631,
        "direction_boundary": 10.275224,
        "core_momentum": 0.187091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330444
      },
      {
        "date": "2026-03-13",
        "close": 12.010279,
        "direction_boundary": 10.772884,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32916
      },
      {
        "date": "2026-03-20",
        "close": 11.339754,
        "direction_boundary": 11.416916,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313265
      },
      {
        "date": "2026-03-27",
        "close": 11.191845,
        "direction_boundary": 11.124173,
        "core_momentum": 0.006083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312958
      },
      {
        "date": "2026-04-03",
        "close": 10.965049,
        "direction_boundary": 10.353288,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312598
      },
      {
        "date": "2026-04-10",
        "close": 11.645434,
        "direction_boundary": 10.284982,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318473
      },
      {
        "date": "2026-04-17",
        "close": 11.803205,
        "direction_boundary": 8.928613,
        "core_momentum": 0.321953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317884
      },
      {
        "date": "2026-04-24",
        "close": 11.527106,
        "direction_boundary": 9.123775,
        "core_momentum": 0.263414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317898
      },
      {
        "date": "2026-05-01",
        "close": 11.862369,
        "direction_boundary": 9.279902,
        "core_momentum": 0.278286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305673
      },
      {
        "date": "2026-05-08",
        "close": 12.089164,
        "direction_boundary": 9.367725,
        "core_momentum": 0.290512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306774
      },
      {
        "date": "2026-05-15",
        "close": 12.079303,
        "direction_boundary": 9.670225,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306027
      },
      {
        "date": "2026-05-22",
        "close": 12.266655,
        "direction_boundary": 9.562886,
        "core_momentum": 0.282736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301769
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "direction_boundary": 9.377482,
        "core_momentum": 0.163425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326194
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "direction_boundary": 9.436647,
        "core_momentum": 0.127519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317247
      },
      {
        "date": "2026-06-12",
        "close": 10.05,
        "direction_boundary": 9.653582,
        "core_momentum": 0.041064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324212
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "direction_boundary": 9.456369,
        "core_momentum": 0.062776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316046
      },
      {
        "date": "2026-06-26",
        "close": 9.41,
        "direction_boundary": 9.387344,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305373
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "direction_boundary": 10.186057,
        "core_momentum": -0.038882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313216
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "direction_boundary": 10.067729,
        "core_momentum": -0.066324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314868
      },
      {
        "date": "2026-07-17",
        "close": 8.89,
        "direction_boundary": 10.205779,
        "core_momentum": -0.128925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "direction_boundary": 10.521319,
        "core_momentum": -0.205423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "direction_boundary": 10.659369,
        "core_momentum": -0.150982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334576
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "direction_boundary": 10.53118,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.496291,
        "volume": 14106508
      },
      {
        "date": "2023-08-04",
        "close": 9.505942,
        "volume": 11678468
      },
      {
        "date": "2023-08-11",
        "close": 9.100614,
        "volume": 11059020
      },
      {
        "date": "2023-08-18",
        "close": 9.023407,
        "volume": 10955430
      },
      {
        "date": "2023-08-25",
        "close": 8.666331,
        "volume": 12599959
      },
      {
        "date": "2023-09-01",
        "close": 9.525243,
        "volume": 21183832
      },
      {
        "date": "2023-09-08",
        "close": 9.998128,
        "volume": 21567586
      },
      {
        "date": "2023-09-15",
        "close": 9.698956,
        "volume": 15963741
      },
      {
        "date": "2023-09-22",
        "close": 9.737559,
        "volume": 14037726
      },
      {
        "date": "2023-09-29",
        "close": 9.795463,
        "volume": 10642887
      },
      {
        "date": "2023-10-13",
        "close": 9.969176,
        "volume": 12993963
      },
      {
        "date": "2023-10-20",
        "close": 9.457688,
        "volume": 13816993
      },
      {
        "date": "2023-10-27",
        "close": 9.853367,
        "volume": 19670726
      },
      {
        "date": "2023-11-03",
        "close": 10.413109,
        "volume": 19636294
      },
      {
        "date": "2023-11-10",
        "close": 11.339576,
        "volume": 86965618
      },
      {
        "date": "2023-11-17",
        "close": 11.09831,
        "volume": 55119380
      },
      {
        "date": "2023-11-24",
        "close": 10.895643,
        "volume": 36300190
      },
      {
        "date": "2023-12-01",
        "close": 11.050056,
        "volume": 23348414
      },
      {
        "date": "2023-12-08",
        "close": 10.82809,
        "volume": 19446050
      },
      {
        "date": "2023-12-15",
        "close": 10.770184,
        "volume": 16324475
      },
      {
        "date": "2023-12-22",
        "close": 10.586822,
        "volume": 14083133
      },
      {
        "date": "2023-12-29",
        "close": 11.079006,
        "volume": 16731763
      },
      {
        "date": "2024-01-05",
        "close": 10.519265,
        "volume": 11951750
      },
      {
        "date": "2024-01-12",
        "close": 10.036731,
        "volume": 15015700
      },
      {
        "date": "2024-01-19",
        "close": 9.438388,
        "volume": 14874837
      },
      {
        "date": "2024-01-26",
        "close": 8.849695,
        "volume": 20038577
      },
      {
        "date": "2024-02-02",
        "close": 6.900252,
        "volume": 19952676
      },
      {
        "date": "2024-02-09",
        "close": 6.118546,
        "volume": 46359994
      },
      {
        "date": "2024-02-23",
        "close": 7.459994,
        "volume": 36378260
      },
      {
        "date": "2024-03-01",
        "close": 7.624056,
        "volume": 41449911
      },
      {
        "date": "2024-03-08",
        "close": 7.68196,
        "volume": 28480162
      },
      {
        "date": "2024-03-15",
        "close": 8.164495,
        "volume": 41514609
      },
      {
        "date": "2024-03-22",
        "close": 8.415412,
        "volume": 42104751
      },
      {
        "date": "2024-03-29",
        "close": 8.174145,
        "volume": 23822708
      },
      {
        "date": "2024-04-05",
        "close": 8.261003,
        "volume": 11796206
      },
      {
        "date": "2024-04-12",
        "close": 7.68196,
        "volume": 32746522
      },
      {
        "date": "2024-04-19",
        "close": 6.938856,
        "volume": 30139179
      },
      {
        "date": "2024-04-26",
        "close": 7.778467,
        "volume": 22339893
      },
      {
        "date": "2024-05-03",
        "close": 7.981131,
        "volume": 10290012
      },
      {
        "date": "2024-05-10",
        "close": 7.952179,
        "volume": 15000139
      },
      {
        "date": "2024-05-17",
        "close": 8.154844,
        "volume": 15639750
      },
      {
        "date": "2024-05-24",
        "close": 8.09694,
        "volume": 19451939
      },
      {
        "date": "2024-05-31",
        "close": 8.299604,
        "volume": 17032250
      },
      {
        "date": "2024-06-07",
        "close": 7.334534,
        "volume": 30642326
      },
      {
        "date": "2024-06-14",
        "close": 7.74023,
        "volume": 13366037
      },
      {
        "date": "2024-06-21",
        "close": 8.186969,
        "volume": 36119062
      },
      {
        "date": "2024-06-28",
        "close": 8.167544,
        "volume": 26833577
      },
      {
        "date": "2024-07-05",
        "close": 7.817924,
        "volume": 37177187
      },
      {
        "date": "2024-07-12",
        "close": 8.332644,
        "volume": 30178177
      },
      {
        "date": "2024-07-19",
        "close": 7.924753,
        "volume": 52822284
      },
      {
        "date": "2024-07-26",
        "close": 7.691672,
        "volume": 26603736
      },
      {
        "date": "2024-08-02",
        "close": 7.720806,
        "volume": 19487707
      },
      {
        "date": "2024-08-09",
        "close": 7.439167,
        "volume": 18338216
      },
      {
        "date": "2024-08-16",
        "close": 7.983023,
        "volume": 16569800
      },
      {
        "date": "2024-08-23",
        "close": 7.410032,
        "volume": 16648137
      },
      {
        "date": "2024-08-30",
        "close": 7.808212,
        "volume": 30659436
      },
      {
        "date": "2024-09-06",
        "close": 7.410032,
        "volume": 15813795
      },
      {
        "date": "2024-09-13",
        "close": 7.167239,
        "volume": 11892901
      },
      {
        "date": "2024-09-20",
        "close": 7.089546,
        "volume": 8377512
      },
      {
        "date": "2024-09-27",
        "close": 7.972325,
        "volume": 20655637
      },
      {
        "date": "2024-10-04",
        "close": 8.996921,
        "volume": 12719251
      },
      {
        "date": "2024-10-11",
        "close": 8.479743,
        "volume": 40373835
      },
      {
        "date": "2024-10-18",
        "close": 9.172565,
        "volume": 26619072
      },
      {
        "date": "2024-10-25",
        "close": 9.250628,
        "volume": 28090517
      },
      {
        "date": "2024-11-01",
        "close": 8.938371,
        "volume": 43643976
      },
      {
        "date": "2024-11-08",
        "close": 10.09958,
        "volume": 39090913
      },
      {
        "date": "2024-11-15",
        "close": 9.572645,
        "volume": 32733697
      },
      {
        "date": "2024-11-22",
        "close": 9.416515,
        "volume": 23927411
      },
      {
        "date": "2024-11-29",
        "close": 9.884902,
        "volume": 20979799
      },
      {
        "date": "2024-12-06",
        "close": 10.275224,
        "volume": 30218751
      },
      {
        "date": "2024-12-13",
        "close": 11.260786,
        "volume": 149763177
      },
      {
        "date": "2024-12-20",
        "close": 11.260786,
        "volume": 52498652
      },
      {
        "date": "2024-12-27",
        "close": 10.636271,
        "volume": 38075280
      },
      {
        "date": "2025-01-03",
        "close": 9.055468,
        "volume": 25054136
      },
      {
        "date": "2025-01-10",
        "close": 8.557808,
        "volume": 47263684
      },
      {
        "date": "2025-01-17",
        "close": 9.357968,
        "volume": 42335819
      },
      {
        "date": "2025-01-24",
        "close": 9.933693,
        "volume": 65998312
      },
      {
        "date": "2025-01-31",
        "close": 9.758047,
        "volume": 6739675
      },
      {
        "date": "2025-02-07",
        "close": 9.758047,
        "volume": 39422156
      },
      {
        "date": "2025-02-14",
        "close": 9.884902,
        "volume": 53495941
      },
      {
        "date": "2025-02-21",
        "close": 11.14369,
        "volume": 92478098
      },
      {
        "date": "2025-02-28",
        "close": 10.275224,
        "volume": 80448055
      },
      {
        "date": "2025-03-07",
        "close": 10.772884,
        "volume": 43441025
      },
      {
        "date": "2025-03-14",
        "close": 11.416916,
        "volume": 68085171
      },
      {
        "date": "2025-03-21",
        "close": 11.124173,
        "volume": 103682952
      },
      {
        "date": "2025-03-28",
        "close": 10.353288,
        "volume": 46713747
      },
      {
        "date": "2025-04-04",
        "close": 10.284982,
        "volume": 23127957
      },
      {
        "date": "2025-04-11",
        "close": 8.928613,
        "volume": 41914841
      },
      {
        "date": "2025-04-18",
        "close": 9.123775,
        "volume": 29964038
      },
      {
        "date": "2025-04-25",
        "close": 9.279902,
        "volume": 22903619
      },
      {
        "date": "2025-05-02",
        "close": 9.367725,
        "volume": 10565829
      },
      {
        "date": "2025-05-09",
        "close": 9.670225,
        "volume": 19616655
      },
      {
        "date": "2025-05-16",
        "close": 9.562886,
        "volume": 20478703
      },
      {
        "date": "2025-05-23",
        "close": 9.377482,
        "volume": 23114417
      },
      {
        "date": "2025-05-30",
        "close": 9.436647,
        "volume": 19326676
      },
      {
        "date": "2025-06-06",
        "close": 9.653582,
        "volume": 12845050
      },
      {
        "date": "2025-06-13",
        "close": 9.456369,
        "volume": 18341987
      },
      {
        "date": "2025-06-20",
        "close": 9.387344,
        "volume": 17407138
      },
      {
        "date": "2025-06-27",
        "close": 10.186057,
        "volume": 31605190
      },
      {
        "date": "2025-07-04",
        "close": 10.067729,
        "volume": 41234130
      },
      {
        "date": "2025-07-11",
        "close": 10.205779,
        "volume": 19994112
      },
      {
        "date": "2025-07-18",
        "close": 10.521319,
        "volume": 28674474
      },
      {
        "date": "2025-07-25",
        "close": 10.659369,
        "volume": 25678837
      },
      {
        "date": "2025-08-01",
        "close": 10.53118,
        "volume": 19255751
      },
      {
        "date": "2025-08-08",
        "close": 10.827,
        "volume": 25098438
      },
      {
        "date": "2025-08-15",
        "close": 11.034073,
        "volume": 27235382
      },
      {
        "date": "2025-08-22",
        "close": 12.375123,
        "volume": 178142178
      },
      {
        "date": "2025-08-29",
        "close": 12.118746,
        "volume": 153153501
      },
      {
        "date": "2025-09-05",
        "close": 12.424426,
        "volume": 94023751
      },
      {
        "date": "2025-09-12",
        "close": 13.52882,
        "volume": 152520858
      },
      {
        "date": "2025-09-19",
        "close": 13.587983,
        "volume": 183125816
      },
      {
        "date": "2025-09-26",
        "close": 13.262582,
        "volume": 86133006
      },
      {
        "date": "2025-10-03",
        "close": 12.562475,
        "volume": 31342103
      },
      {
        "date": "2025-10-10",
        "close": 12.276516,
        "volume": 25504920
      },
      {
        "date": "2025-10-17",
        "close": 11.990557,
        "volume": 43565065
      },
      {
        "date": "2025-10-24",
        "close": 12.818852,
        "volume": 47349431
      },
      {
        "date": "2025-10-31",
        "close": 12.651221,
        "volume": 48310393
      },
      {
        "date": "2025-11-07",
        "close": 12.818852,
        "volume": 39083200
      },
      {
        "date": "2025-11-14",
        "close": 12.306098,
        "volume": 36168570
      },
      {
        "date": "2025-11-21",
        "close": 11.389057,
        "volume": 25257026
      },
      {
        "date": "2025-11-28",
        "close": 12.03,
        "volume": 24011037
      },
      {
        "date": "2025-12-05",
        "close": 12.18777,
        "volume": 24866374
      },
      {
        "date": "2025-12-12",
        "close": 12.730106,
        "volume": 79603037
      },
      {
        "date": "2025-12-19",
        "close": 13.617566,
        "volume": 106973253
      },
      {
        "date": "2025-12-26",
        "close": 13.203419,
        "volume": 74362156
      },
      {
        "date": "2026-01-02",
        "close": 12.818852,
        "volume": 23919175
      },
      {
        "date": "2026-01-09",
        "close": 13.499237,
        "volume": 72701068
      },
      {
        "date": "2026-01-16",
        "close": 13.53868,
        "volume": 69681539
      },
      {
        "date": "2026-01-23",
        "close": 13.903524,
        "volume": 72114373
      },
      {
        "date": "2026-01-30",
        "close": 12.858294,
        "volume": 58574250
      },
      {
        "date": "2026-02-06",
        "close": 12.375123,
        "volume": 24105516
      },
      {
        "date": "2026-02-13",
        "close": 12.48359,
        "volume": 19278512
      },
      {
        "date": "2026-02-27",
        "close": 13.085091,
        "volume": 20064699
      },
      {
        "date": "2026-03-06",
        "close": 12.197631,
        "volume": 28236276
      },
      {
        "date": "2026-03-13",
        "close": 12.010279,
        "volume": 19291526
      },
      {
        "date": "2026-03-20",
        "close": 11.339754,
        "volume": 18152488
      },
      {
        "date": "2026-03-27",
        "close": 11.191845,
        "volume": 21359099
      },
      {
        "date": "2026-04-03",
        "close": 10.965049,
        "volume": 20055576
      },
      {
        "date": "2026-04-10",
        "close": 11.645434,
        "volume": 15851673
      },
      {
        "date": "2026-04-17",
        "close": 11.803205,
        "volume": 15523830
      },
      {
        "date": "2026-04-24",
        "close": 11.527106,
        "volume": 18952752
      },
      {
        "date": "2026-05-01",
        "close": 11.862369,
        "volume": 21849349
      },
      {
        "date": "2026-05-08",
        "close": 12.089164,
        "volume": 13894622
      },
      {
        "date": "2026-05-15",
        "close": 12.079303,
        "volume": 26516012
      },
      {
        "date": "2026-05-22",
        "close": 12.266655,
        "volume": 41657637
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "volume": 40724362
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "volume": 6842582
      },
      {
        "date": "2026-06-12",
        "close": 10.05,
        "volume": 3861925
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "volume": 14931533
      },
      {
        "date": "2026-06-26",
        "close": 9.41,
        "volume": 9284397
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "volume": 7201610
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "volume": 20197750
      },
      {
        "date": "2026-07-17",
        "close": 8.89,
        "volume": 20643251
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "volume": 18452161
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "volume": 21440272
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "volume": 25170492
      }
    ],
    "sharemaestro_context": {
      "trend": 11.295044,
      "fair_value": 10.07284,
      "market_activity": -51.521097,
      "market_dynamics": -1.134453,
      "relative_strength": -21.738038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.011321,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.008472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05547,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026192,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065007,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.067597
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.008188
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.046659
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.101861
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.489109
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.055459
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.033405
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.209045
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.159209
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02145
      }
    ]
  }
}