{
  "ticker": {
    "uuid": "65328fc0-5c8a-4203-9b44-45d9eece20ca",
    "symbol": "7849",
    "name": "Starts Publishing Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3040.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4269.402832,
    "boundary_margin": -0.287957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277234,
    "volatility_stability": 1.4022,
    "risk_context": 0.3607,
    "current_regime": {
      "move": -0.142544,
      "interruption": 0.095079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3653.928955,
        "direction_boundary": 1760.226196,
        "core_momentum": 1.075829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481236
      },
      {
        "date": "2023-08-25",
        "close": 3713.678955,
        "direction_boundary": 2286.943359,
        "core_momentum": 0.623861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481332
      },
      {
        "date": "2023-09-01",
        "close": 3612.563965,
        "direction_boundary": 2642.590332,
        "core_momentum": 0.367054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475865
      },
      {
        "date": "2023-09-08",
        "close": 3598.775635,
        "direction_boundary": 2476.021729,
        "core_momentum": 0.453451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475937
      },
      {
        "date": "2023-09-15",
        "close": 3566.602539,
        "direction_boundary": 2534.545898,
        "core_momentum": 0.407196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473691
      },
      {
        "date": "2023-09-22",
        "close": 3493.063965,
        "direction_boundary": 2534.545898,
        "core_momentum": 0.378181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472965
      },
      {
        "date": "2023-09-29",
        "close": 3603.371582,
        "direction_boundary": 2458.01416,
        "core_momentum": 0.465969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471
      },
      {
        "date": "2023-10-06",
        "close": 3456.295166,
        "direction_boundary": 2579.564209,
        "core_momentum": 0.339876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475655
      },
      {
        "date": "2023-10-13",
        "close": 3456.295166,
        "direction_boundary": 2485.025146,
        "core_momentum": 0.390849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473402
      },
      {
        "date": "2023-10-20",
        "close": 3336.795166,
        "direction_boundary": 2561.557129,
        "core_momentum": 0.302643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476248
      },
      {
        "date": "2023-10-27",
        "close": 3341.391602,
        "direction_boundary": 2566.058594,
        "core_momentum": 0.302149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476135
      },
      {
        "date": "2023-11-03",
        "close": 3497.6604,
        "direction_boundary": 2615.579346,
        "core_momentum": 0.337241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465652
      },
      {
        "date": "2023-11-10",
        "close": 3074.815674,
        "direction_boundary": 2926.207275,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377803
      },
      {
        "date": "2023-11-17",
        "close": 3001.277344,
        "direction_boundary": 2755.136719,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358645
      },
      {
        "date": "2023-11-24",
        "close": 3152.949951,
        "direction_boundary": 2746.133057,
        "core_momentum": 0.148142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347982
      },
      {
        "date": "2023-12-01",
        "close": 2946.123779,
        "direction_boundary": 2831.668457,
        "core_momentum": 0.04042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345913
      },
      {
        "date": "2023-12-08",
        "close": 2785.259033,
        "direction_boundary": 2845.174072,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340664
      },
      {
        "date": "2023-12-15",
        "close": 2858.797119,
        "direction_boundary": 2791.151367,
        "core_momentum": 0.024236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327321
      },
      {
        "date": "2023-12-22",
        "close": 3005.873779,
        "direction_boundary": 2588.567871,
        "core_momentum": 0.161211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337456
      },
      {
        "date": "2023-12-29",
        "close": 3449.985107,
        "direction_boundary": 2729.186279,
        "core_momentum": 0.264108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394327
      },
      {
        "date": "2024-01-05",
        "close": 3323.594971,
        "direction_boundary": 2702.528564,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396922
      },
      {
        "date": "2024-01-12",
        "close": 3482.753174,
        "direction_boundary": 2950.719727,
        "core_momentum": 0.180306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403251
      },
      {
        "date": "2024-01-19",
        "close": 3543.607666,
        "direction_boundary": 2996.681396,
        "core_momentum": 0.182511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397483
      },
      {
        "date": "2024-01-26",
        "close": 3651.273193,
        "direction_boundary": 2895.566406,
        "core_momentum": 0.260988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399835
      },
      {
        "date": "2024-02-02",
        "close": 3815.112549,
        "direction_boundary": 2904.758789,
        "core_momentum": 0.313401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396227
      },
      {
        "date": "2024-02-09",
        "close": 3955.546387,
        "direction_boundary": 2794.451416,
        "core_momentum": 0.4155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360303
      },
      {
        "date": "2024-02-16",
        "close": 3744.895508,
        "direction_boundary": 3148.354004,
        "core_momentum": 0.189477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369131
      },
      {
        "date": "2024-02-23",
        "close": 3702.765625,
        "direction_boundary": 3143.757813,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368827
      },
      {
        "date": "2024-03-01",
        "close": 3824.474854,
        "direction_boundary": 3355.179932,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369258
      },
      {
        "date": "2024-03-08",
        "close": 4053.849854,
        "direction_boundary": 3373.564453,
        "core_momentum": 0.201652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377183
      },
      {
        "date": "2024-03-15",
        "close": 4110.022949,
        "direction_boundary": 3267.853516,
        "core_momentum": 0.257713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376866
      },
      {
        "date": "2024-03-22",
        "close": 4156.834473,
        "direction_boundary": 3180.5271,
        "core_momentum": 0.306964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2024-03-29",
        "close": 4100.660645,
        "direction_boundary": 3070.219482,
        "core_momentum": 0.335625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374319
      },
      {
        "date": "2024-04-05",
        "close": 3735.533691,
        "direction_boundary": 3084.008057,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393518
      },
      {
        "date": "2024-04-12",
        "close": 3758.939209,
        "direction_boundary": 3198.911133,
        "core_momentum": 0.175068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393519
      },
      {
        "date": "2024-04-19",
        "close": 3595.100098,
        "direction_boundary": 3226.488525,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395559
      },
      {
        "date": "2024-04-26",
        "close": 3674.678711,
        "direction_boundary": 3254.064941,
        "core_momentum": 0.129258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396427
      },
      {
        "date": "2024-05-03",
        "close": 3576.375488,
        "direction_boundary": 3539.025391,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393832
      },
      {
        "date": "2024-05-10",
        "close": 3688.722168,
        "direction_boundary": 4412.291504,
        "core_momentum": -0.163989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348285
      },
      {
        "date": "2024-05-17",
        "close": 3370.40625,
        "direction_boundary": 4003.235352,
        "core_momentum": -0.158079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371394
      },
      {
        "date": "2024-05-24",
        "close": 3112.944824,
        "direction_boundary": 3649.333008,
        "core_momentum": -0.146983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383045
      },
      {
        "date": "2024-05-31",
        "close": 2995.916748,
        "direction_boundary": 3865.351318,
        "core_momentum": -0.22493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374759
      },
      {
        "date": "2024-06-07",
        "close": 3276.783691,
        "direction_boundary": 3594.179443,
        "core_momentum": -0.088308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384954
      },
      {
        "date": "2024-06-14",
        "close": 3169.11792,
        "direction_boundary": 3837.774414,
        "core_momentum": -0.17423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387658
      },
      {
        "date": "2024-06-21",
        "close": 3239.334961,
        "direction_boundary": 3865.351318,
        "core_momentum": -0.161956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382873
      },
      {
        "date": "2024-06-28",
        "close": 3399.213135,
        "direction_boundary": 3805.601563,
        "core_momentum": -0.106787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337148
      },
      {
        "date": "2024-07-05",
        "close": 3512.520264,
        "direction_boundary": 3814.793701,
        "core_momentum": -0.079237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335879
      },
      {
        "date": "2024-07-12",
        "close": 3418.097656,
        "direction_boundary": 3768.83252,
        "core_momentum": -0.093062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331861
      },
      {
        "date": "2024-07-19",
        "close": 3375.607422,
        "direction_boundary": 3957.27417,
        "core_momentum": -0.146987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331195
      },
      {
        "date": "2024-07-26",
        "close": 3267.021484,
        "direction_boundary": 3892.927979,
        "core_momentum": -0.16078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330556
      },
      {
        "date": "2024-08-02",
        "close": 3021.522705,
        "direction_boundary": 4122.734863,
        "core_momentum": -0.267107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33821
      },
      {
        "date": "2024-08-09",
        "close": 2969.590332,
        "direction_boundary": 3649.333008,
        "core_momentum": -0.186265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332016
      },
      {
        "date": "2024-08-16",
        "close": 3087.618652,
        "direction_boundary": 3653.928955,
        "core_momentum": -0.154987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332777
      },
      {
        "date": "2024-08-23",
        "close": 3012.080566,
        "direction_boundary": 3713.678955,
        "core_momentum": -0.188923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333614
      },
      {
        "date": "2024-08-30",
        "close": 3012.080566,
        "direction_boundary": 3612.563965,
        "core_momentum": -0.166221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328784
      },
      {
        "date": "2024-09-06",
        "close": 3026.243896,
        "direction_boundary": 3598.775635,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314912
      },
      {
        "date": "2024-09-13",
        "close": 2997.917236,
        "direction_boundary": 3566.602539,
        "core_momentum": -0.159447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312865
      },
      {
        "date": "2024-09-20",
        "close": 2969.590332,
        "direction_boundary": 3493.063965,
        "core_momentum": -0.149861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31107
      },
      {
        "date": "2024-09-27",
        "close": 3040.407227,
        "direction_boundary": 3603.371582,
        "core_momentum": -0.156233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315154
      },
      {
        "date": "2024-10-04",
        "close": 2979.032471,
        "direction_boundary": 3456.295166,
        "core_momentum": -0.138085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292754
      },
      {
        "date": "2024-10-11",
        "close": 3002.638184,
        "direction_boundary": 3456.295166,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292931
      },
      {
        "date": "2024-10-18",
        "close": 2960.147949,
        "direction_boundary": 3336.795166,
        "core_momentum": -0.112877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288479
      },
      {
        "date": "2024-10-25",
        "close": 2917.657959,
        "direction_boundary": 3341.391602,
        "core_momentum": -0.126814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285466
      },
      {
        "date": "2024-11-01",
        "close": 2889.331055,
        "direction_boundary": 3497.6604,
        "core_momentum": -0.173925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28426
      },
      {
        "date": "2024-11-08",
        "close": 2955.427002,
        "direction_boundary": 3074.815674,
        "core_momentum": -0.038828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282197
      },
      {
        "date": "2024-11-15",
        "close": 2650.442139,
        "direction_boundary": 3001.277344,
        "core_momentum": -0.116895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293953
      },
      {
        "date": "2024-11-22",
        "close": 2716.538086,
        "direction_boundary": 3152.949951,
        "core_momentum": -0.138414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279299
      },
      {
        "date": "2024-11-29",
        "close": 2684.434082,
        "direction_boundary": 2946.123779,
        "core_momentum": -0.088825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275416
      },
      {
        "date": "2024-12-06",
        "close": 2752.418213,
        "direction_boundary": 2785.259033,
        "core_momentum": -0.011791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2024-12-13",
        "close": 2750.530029,
        "direction_boundary": 2858.797119,
        "core_momentum": -0.037872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2024-12-20",
        "close": 2832.677734,
        "direction_boundary": 3005.873779,
        "core_momentum": -0.057619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2024-12-27",
        "close": 2848.150146,
        "direction_boundary": 3449.985107,
        "core_momentum": -0.174446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2025-01-03",
        "close": 2844.268555,
        "direction_boundary": 3323.594971,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224403
      },
      {
        "date": "2025-01-10",
        "close": 2896.670654,
        "direction_boundary": 3482.753174,
        "core_momentum": -0.168281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2025-01-17",
        "close": 2897.641113,
        "direction_boundary": 3543.607666,
        "core_momentum": -0.182291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2025-01-24",
        "close": 2910.256348,
        "direction_boundary": 3651.273193,
        "core_momentum": -0.202948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222536
      },
      {
        "date": "2025-01-31",
        "close": 2925.782959,
        "direction_boundary": 3815.112549,
        "core_momentum": -0.233107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195762
      },
      {
        "date": "2025-02-07",
        "close": 2925.782959,
        "direction_boundary": 3955.546387,
        "core_momentum": -0.260334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194383
      },
      {
        "date": "2025-02-14",
        "close": 3250.869873,
        "direction_boundary": 3744.895508,
        "core_momentum": -0.13192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238245
      },
      {
        "date": "2025-02-21",
        "close": 3328.502441,
        "direction_boundary": 3702.765625,
        "core_momentum": -0.101077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236821
      },
      {
        "date": "2025-02-28",
        "close": 3352.762939,
        "direction_boundary": 3824.474854,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2368
      },
      {
        "date": "2025-03-07",
        "close": 3677.849854,
        "direction_boundary": 4053.849854,
        "core_momentum": -0.092751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266677
      },
      {
        "date": "2025-03-14",
        "close": 3930.15625,
        "direction_boundary": 4110.022949,
        "core_momentum": -0.043763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277544
      },
      {
        "date": "2025-03-21",
        "close": 3682.701904,
        "direction_boundary": 4156.834473,
        "core_momentum": -0.114061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295609
      },
      {
        "date": "2025-03-28",
        "close": 3828.263184,
        "direction_boundary": 4100.660645,
        "core_momentum": -0.066428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297924
      },
      {
        "date": "2025-04-04",
        "close": 3488.620117,
        "direction_boundary": 3735.533691,
        "core_momentum": -0.066099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327651
      },
      {
        "date": "2025-04-11",
        "close": 3541.992432,
        "direction_boundary": 3758.939209,
        "core_momentum": -0.057715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327888
      },
      {
        "date": "2025-04-18",
        "close": 3794.298828,
        "direction_boundary": 3595.100098,
        "core_momentum": 0.055408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337539
      },
      {
        "date": "2025-04-25",
        "close": 3867.07959,
        "direction_boundary": 3674.678711,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2025-05-02",
        "close": 3702.109863,
        "direction_boundary": 3576.375488,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34331
      },
      {
        "date": "2025-05-09",
        "close": 3799.151123,
        "direction_boundary": 3688.722168,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343588
      },
      {
        "date": "2025-05-16",
        "close": 3702.109863,
        "direction_boundary": 3370.40625,
        "core_momentum": 0.098417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2025-05-23",
        "close": 3658.44165,
        "direction_boundary": 3112.944824,
        "core_momentum": 0.175235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304581
      },
      {
        "date": "2025-05-30",
        "close": 3614.773193,
        "direction_boundary": 2995.916748,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304599
      },
      {
        "date": "2025-06-06",
        "close": 3609.921143,
        "direction_boundary": 3276.783691,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304444
      },
      {
        "date": "2025-06-13",
        "close": 3721.518066,
        "direction_boundary": 3169.11792,
        "core_momentum": 0.174307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30523
      },
      {
        "date": "2025-06-20",
        "close": 4051.457275,
        "direction_boundary": 3239.334961,
        "core_momentum": 0.250706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2025-06-27",
        "close": 4225.337891,
        "direction_boundary": 3399.213135,
        "core_momentum": 0.243034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323112
      },
      {
        "date": "2025-07-04",
        "close": 4132.312012,
        "direction_boundary": 3512.520264,
        "core_momentum": 0.176452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326532
      },
      {
        "date": "2025-07-11",
        "close": 4284.09082,
        "direction_boundary": 3418.097656,
        "core_momentum": 0.253355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327888
      },
      {
        "date": "2025-07-18",
        "close": 4147.0,
        "direction_boundary": 3375.607422,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333948
      },
      {
        "date": "2025-07-25",
        "close": 4122.519531,
        "direction_boundary": 3267.021484,
        "core_momentum": 0.261859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334831
      },
      {
        "date": "2025-08-01",
        "close": 4210.649414,
        "direction_boundary": 3021.522705,
        "core_momentum": 0.393552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2025-08-08",
        "close": 4269.402832,
        "direction_boundary": 2969.590332,
        "core_momentum": 0.437708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334179
      },
      {
        "date": "2025-08-15",
        "close": 4068.662354,
        "direction_boundary": 3087.618652,
        "core_momentum": 0.317735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31816
      },
      {
        "date": "2025-08-22",
        "close": 4058.870361,
        "direction_boundary": 3012.080566,
        "core_momentum": 0.34753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317756
      },
      {
        "date": "2025-08-29",
        "close": 4176.376953,
        "direction_boundary": 3012.080566,
        "core_momentum": 0.386542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319074
      },
      {
        "date": "2025-09-05",
        "close": 4352.636719,
        "direction_boundary": 3026.243896,
        "core_momentum": 0.438297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2025-09-12",
        "close": 4298.779297,
        "direction_boundary": 2997.917236,
        "core_momentum": 0.433922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287569
      },
      {
        "date": "2025-09-19",
        "close": 4230.233887,
        "direction_boundary": 2969.590332,
        "core_momentum": 0.424518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271835
      },
      {
        "date": "2025-09-26",
        "close": 4210.649414,
        "direction_boundary": 3040.407227,
        "core_momentum": 0.384897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267793
      },
      {
        "date": "2025-10-03",
        "close": 4161.688477,
        "direction_boundary": 2979.032471,
        "core_momentum": 0.396993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2025-10-10",
        "close": 4005.013184,
        "direction_boundary": 3002.638184,
        "core_momentum": 0.333831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23821
      },
      {
        "date": "2025-10-17",
        "close": 3946.259766,
        "direction_boundary": 2960.147949,
        "core_momentum": 0.333129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220802
      },
      {
        "date": "2025-10-24",
        "close": 4005.013184,
        "direction_boundary": 2917.657959,
        "core_momentum": 0.372681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22021
      },
      {
        "date": "2025-10-31",
        "close": 3941.36377,
        "direction_boundary": 2889.331055,
        "core_momentum": 0.364109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212126
      },
      {
        "date": "2025-11-07",
        "close": 3725.935059,
        "direction_boundary": 2955.427002,
        "core_momentum": 0.26071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224165
      },
      {
        "date": "2025-11-14",
        "close": 3525.194824,
        "direction_boundary": 2650.442139,
        "core_momentum": 0.33004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234286
      },
      {
        "date": "2025-11-21",
        "close": 3525.194824,
        "direction_boundary": 2716.538086,
        "core_momentum": 0.297679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233852
      },
      {
        "date": "2025-11-28",
        "close": 3716.143066,
        "direction_boundary": 2684.434082,
        "core_momentum": 0.38433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244971
      },
      {
        "date": "2025-12-05",
        "close": 3872.818359,
        "direction_boundary": 2752.418213,
        "core_momentum": 0.40706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25119
      },
      {
        "date": "2025-12-12",
        "close": 3838.545654,
        "direction_boundary": 2750.530029,
        "core_momentum": 0.395566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248409
      },
      {
        "date": "2025-12-19",
        "close": 3755.311768,
        "direction_boundary": 2832.677734,
        "core_momentum": 0.325711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218786
      },
      {
        "date": "2025-12-26",
        "close": 3770.0,
        "direction_boundary": 2848.150146,
        "core_momentum": 0.323666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209307
      },
      {
        "date": "2026-01-02",
        "close": 3805.0,
        "direction_boundary": 2844.268555,
        "core_momentum": 0.337778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208483
      },
      {
        "date": "2026-01-09",
        "close": 3820.0,
        "direction_boundary": 2896.670654,
        "core_momentum": 0.318755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201013
      },
      {
        "date": "2026-01-16",
        "close": 3755.0,
        "direction_boundary": 2897.641113,
        "core_momentum": 0.295882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19782
      },
      {
        "date": "2026-01-23",
        "close": 3790.0,
        "direction_boundary": 2910.256348,
        "core_momentum": 0.302291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198618
      },
      {
        "date": "2026-01-30",
        "close": 3800.0,
        "direction_boundary": 2925.782959,
        "core_momentum": 0.298798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19571
      },
      {
        "date": "2026-02-06",
        "close": 3790.0,
        "direction_boundary": 2925.782959,
        "core_momentum": 0.29538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194038
      },
      {
        "date": "2026-02-13",
        "close": 3720.0,
        "direction_boundary": 3250.869873,
        "core_momentum": 0.144309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184881
      },
      {
        "date": "2026-02-20",
        "close": 3735.0,
        "direction_boundary": 3328.502441,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185168
      },
      {
        "date": "2026-02-27",
        "close": 3995.0,
        "direction_boundary": 3352.762939,
        "core_momentum": 0.191555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205173
      },
      {
        "date": "2026-03-06",
        "close": 3960.0,
        "direction_boundary": 3677.849854,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195697
      },
      {
        "date": "2026-03-13",
        "close": 3980.0,
        "direction_boundary": 3930.15625,
        "core_momentum": 0.012682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195625
      },
      {
        "date": "2026-03-20",
        "close": 3970.0,
        "direction_boundary": 3682.701904,
        "core_momentum": 0.078013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194709
      },
      {
        "date": "2026-03-27",
        "close": 3935.0,
        "direction_boundary": 3828.263184,
        "core_momentum": 0.027881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194892
      },
      {
        "date": "2026-04-03",
        "close": 4005.0,
        "direction_boundary": 3488.620117,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196393
      },
      {
        "date": "2026-04-10",
        "close": 4090.0,
        "direction_boundary": 3541.992432,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191276
      },
      {
        "date": "2026-04-17",
        "close": 4080.0,
        "direction_boundary": 3794.298828,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190027
      },
      {
        "date": "2026-04-24",
        "close": 3950.0,
        "direction_boundary": 3867.07959,
        "core_momentum": 0.021443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194528
      },
      {
        "date": "2026-05-01",
        "close": 3939.302002,
        "direction_boundary": 3702.109863,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193281
      },
      {
        "date": "2026-05-08",
        "close": 3939.302002,
        "direction_boundary": 3799.151123,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175499
      },
      {
        "date": "2026-05-15",
        "close": 3545.371826,
        "direction_boundary": 3702.109863,
        "core_momentum": -0.042337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217033
      },
      {
        "date": "2026-05-22",
        "close": 3501.054688,
        "direction_boundary": 3658.44165,
        "core_momentum": -0.04302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      },
      {
        "date": "2026-05-29",
        "close": 3432.116943,
        "direction_boundary": 3614.773193,
        "core_momentum": -0.05053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2026-06-05",
        "close": 3284.393066,
        "direction_boundary": 3609.921143,
        "core_momentum": -0.090176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202532
      },
      {
        "date": "2026-06-12",
        "close": 3200.682861,
        "direction_boundary": 3721.518066,
        "core_momentum": -0.139952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204311
      },
      {
        "date": "2026-06-19",
        "close": 3200.682861,
        "direction_boundary": 4051.457275,
        "core_momentum": -0.209992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2026-06-26",
        "close": 3245.0,
        "direction_boundary": 4225.337891,
        "core_momentum": -0.232014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204793
      },
      {
        "date": "2026-07-03",
        "close": 3300.0,
        "direction_boundary": 4132.312012,
        "core_momentum": -0.201416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206166
      },
      {
        "date": "2026-07-10",
        "close": 3505.0,
        "direction_boundary": 4284.09082,
        "core_momentum": -0.181857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2026-07-17",
        "close": 3335.0,
        "direction_boundary": 4147.0,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2026-07-24",
        "close": 3400.0,
        "direction_boundary": 4122.519531,
        "core_momentum": -0.175262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2026-07-31",
        "close": 3395.0,
        "direction_boundary": 4210.649414,
        "core_momentum": -0.193711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23503
      },
      {
        "date": "2026-08-07",
        "close": 3040.0,
        "direction_boundary": 4269.402832,
        "core_momentum": -0.287957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3653.928955,
        "volume": 79400
      },
      {
        "date": "2023-08-25",
        "close": 3713.678955,
        "volume": 29900
      },
      {
        "date": "2023-09-01",
        "close": 3612.563965,
        "volume": 23400
      },
      {
        "date": "2023-09-08",
        "close": 3598.775635,
        "volume": 25400
      },
      {
        "date": "2023-09-15",
        "close": 3566.602539,
        "volume": 15200
      },
      {
        "date": "2023-09-22",
        "close": 3493.063965,
        "volume": 13700
      },
      {
        "date": "2023-09-29",
        "close": 3603.371582,
        "volume": 5600
      },
      {
        "date": "2023-10-06",
        "close": 3456.295166,
        "volume": 24800
      },
      {
        "date": "2023-10-13",
        "close": 3456.295166,
        "volume": 9900
      },
      {
        "date": "2023-10-20",
        "close": 3336.795166,
        "volume": 23000
      },
      {
        "date": "2023-10-27",
        "close": 3341.391602,
        "volume": 29100
      },
      {
        "date": "2023-11-03",
        "close": 3497.6604,
        "volume": 8700
      },
      {
        "date": "2023-11-10",
        "close": 3074.815674,
        "volume": 79900
      },
      {
        "date": "2023-11-17",
        "close": 3001.277344,
        "volume": 104300
      },
      {
        "date": "2023-11-24",
        "close": 3152.949951,
        "volume": 25400
      },
      {
        "date": "2023-12-01",
        "close": 2946.123779,
        "volume": 28000
      },
      {
        "date": "2023-12-08",
        "close": 2785.259033,
        "volume": 24900
      },
      {
        "date": "2023-12-15",
        "close": 2858.797119,
        "volume": 29200
      },
      {
        "date": "2023-12-22",
        "close": 3005.873779,
        "volume": 42300
      },
      {
        "date": "2023-12-29",
        "close": 3449.985107,
        "volume": 63300
      },
      {
        "date": "2024-01-05",
        "close": 3323.594971,
        "volume": 16100
      },
      {
        "date": "2024-01-12",
        "close": 3482.753174,
        "volume": 24000
      },
      {
        "date": "2024-01-19",
        "close": 3543.607666,
        "volume": 24600
      },
      {
        "date": "2024-01-26",
        "close": 3651.273193,
        "volume": 45300
      },
      {
        "date": "2024-02-02",
        "close": 3815.112549,
        "volume": 32300
      },
      {
        "date": "2024-02-09",
        "close": 3955.546387,
        "volume": 53800
      },
      {
        "date": "2024-02-16",
        "close": 3744.895508,
        "volume": 201900
      },
      {
        "date": "2024-02-23",
        "close": 3702.765625,
        "volume": 53400
      },
      {
        "date": "2024-03-01",
        "close": 3824.474854,
        "volume": 91900
      },
      {
        "date": "2024-03-08",
        "close": 4053.849854,
        "volume": 169100
      },
      {
        "date": "2024-03-15",
        "close": 4110.022949,
        "volume": 151800
      },
      {
        "date": "2024-03-22",
        "close": 4156.834473,
        "volume": 74900
      },
      {
        "date": "2024-03-29",
        "close": 4100.660645,
        "volume": 22500
      },
      {
        "date": "2024-04-05",
        "close": 3735.533691,
        "volume": 50200
      },
      {
        "date": "2024-04-12",
        "close": 3758.939209,
        "volume": 26700
      },
      {
        "date": "2024-04-19",
        "close": 3595.100098,
        "volume": 11300
      },
      {
        "date": "2024-04-26",
        "close": 3674.678711,
        "volume": 9300
      },
      {
        "date": "2024-05-03",
        "close": 3576.375488,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 3688.722168,
        "volume": 8100
      },
      {
        "date": "2024-05-17",
        "close": 3370.40625,
        "volume": 39700
      },
      {
        "date": "2024-05-24",
        "close": 3112.944824,
        "volume": 30900
      },
      {
        "date": "2024-05-31",
        "close": 2995.916748,
        "volume": 40200
      },
      {
        "date": "2024-06-07",
        "close": 3276.783691,
        "volume": 17400
      },
      {
        "date": "2024-06-14",
        "close": 3169.11792,
        "volume": 26600
      },
      {
        "date": "2024-06-21",
        "close": 3239.334961,
        "volume": 19400
      },
      {
        "date": "2024-06-28",
        "close": 3399.213135,
        "volume": 15800
      },
      {
        "date": "2024-07-05",
        "close": 3512.520264,
        "volume": 15700
      },
      {
        "date": "2024-07-12",
        "close": 3418.097656,
        "volume": 8000
      },
      {
        "date": "2024-07-19",
        "close": 3375.607422,
        "volume": 8200
      },
      {
        "date": "2024-07-26",
        "close": 3267.021484,
        "volume": 30200
      },
      {
        "date": "2024-08-02",
        "close": 3021.522705,
        "volume": 40200
      },
      {
        "date": "2024-08-09",
        "close": 2969.590332,
        "volume": 41700
      },
      {
        "date": "2024-08-16",
        "close": 3087.618652,
        "volume": 13200
      },
      {
        "date": "2024-08-23",
        "close": 3012.080566,
        "volume": 18200
      },
      {
        "date": "2024-08-30",
        "close": 3012.080566,
        "volume": 9400
      },
      {
        "date": "2024-09-06",
        "close": 3026.243896,
        "volume": 26300
      },
      {
        "date": "2024-09-13",
        "close": 2997.917236,
        "volume": 8400
      },
      {
        "date": "2024-09-20",
        "close": 2969.590332,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 3040.407227,
        "volume": 7500
      },
      {
        "date": "2024-10-04",
        "close": 2979.032471,
        "volume": 10100
      },
      {
        "date": "2024-10-11",
        "close": 3002.638184,
        "volume": 13200
      },
      {
        "date": "2024-10-18",
        "close": 2960.147949,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 2917.657959,
        "volume": 14900
      },
      {
        "date": "2024-11-01",
        "close": 2889.331055,
        "volume": 8300
      },
      {
        "date": "2024-11-08",
        "close": 2955.427002,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 2650.442139,
        "volume": 59200
      },
      {
        "date": "2024-11-22",
        "close": 2716.538086,
        "volume": 16900
      },
      {
        "date": "2024-11-29",
        "close": 2684.434082,
        "volume": 13100
      },
      {
        "date": "2024-12-06",
        "close": 2752.418213,
        "volume": 18900
      },
      {
        "date": "2024-12-13",
        "close": 2750.530029,
        "volume": 13100
      },
      {
        "date": "2024-12-20",
        "close": 2832.677734,
        "volume": 47600
      },
      {
        "date": "2024-12-27",
        "close": 2848.150146,
        "volume": 23500
      },
      {
        "date": "2025-01-03",
        "close": 2844.268555,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 2896.670654,
        "volume": 15400
      },
      {
        "date": "2025-01-17",
        "close": 2897.641113,
        "volume": 28800
      },
      {
        "date": "2025-01-24",
        "close": 2910.256348,
        "volume": 25400
      },
      {
        "date": "2025-01-31",
        "close": 2925.782959,
        "volume": 19400
      },
      {
        "date": "2025-02-07",
        "close": 2925.782959,
        "volume": 57300
      },
      {
        "date": "2025-02-14",
        "close": 3250.869873,
        "volume": 54700
      },
      {
        "date": "2025-02-21",
        "close": 3328.502441,
        "volume": 41300
      },
      {
        "date": "2025-02-28",
        "close": 3352.762939,
        "volume": 26700
      },
      {
        "date": "2025-03-07",
        "close": 3677.849854,
        "volume": 63300
      },
      {
        "date": "2025-03-14",
        "close": 3930.15625,
        "volume": 37700
      },
      {
        "date": "2025-03-21",
        "close": 3682.701904,
        "volume": 26000
      },
      {
        "date": "2025-03-28",
        "close": 3828.263184,
        "volume": 39500
      },
      {
        "date": "2025-04-04",
        "close": 3488.620117,
        "volume": 31700
      },
      {
        "date": "2025-04-11",
        "close": 3541.992432,
        "volume": 40600
      },
      {
        "date": "2025-04-18",
        "close": 3794.298828,
        "volume": 21200
      },
      {
        "date": "2025-04-25",
        "close": 3867.07959,
        "volume": 14600
      },
      {
        "date": "2025-05-02",
        "close": 3702.109863,
        "volume": 7100
      },
      {
        "date": "2025-05-09",
        "close": 3799.151123,
        "volume": 7100
      },
      {
        "date": "2025-05-16",
        "close": 3702.109863,
        "volume": 62200
      },
      {
        "date": "2025-05-23",
        "close": 3658.44165,
        "volume": 17100
      },
      {
        "date": "2025-05-30",
        "close": 3614.773193,
        "volume": 15100
      },
      {
        "date": "2025-06-06",
        "close": 3609.921143,
        "volume": 7300
      },
      {
        "date": "2025-06-13",
        "close": 3721.518066,
        "volume": 32400
      },
      {
        "date": "2025-06-20",
        "close": 4051.457275,
        "volume": 27700
      },
      {
        "date": "2025-06-27",
        "close": 4225.337891,
        "volume": 30400
      },
      {
        "date": "2025-07-04",
        "close": 4132.312012,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 4284.09082,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 4147.0,
        "volume": 8400
      },
      {
        "date": "2025-07-25",
        "close": 4122.519531,
        "volume": 5500
      },
      {
        "date": "2025-08-01",
        "close": 4210.649414,
        "volume": 18400
      },
      {
        "date": "2025-08-08",
        "close": 4269.402832,
        "volume": 37300
      },
      {
        "date": "2025-08-15",
        "close": 4068.662354,
        "volume": 38200
      },
      {
        "date": "2025-08-22",
        "close": 4058.870361,
        "volume": 23600
      },
      {
        "date": "2025-08-29",
        "close": 4176.376953,
        "volume": 16500
      },
      {
        "date": "2025-09-05",
        "close": 4352.636719,
        "volume": 13000
      },
      {
        "date": "2025-09-12",
        "close": 4298.779297,
        "volume": 7000
      },
      {
        "date": "2025-09-19",
        "close": 4230.233887,
        "volume": 14700
      },
      {
        "date": "2025-09-26",
        "close": 4210.649414,
        "volume": 6100
      },
      {
        "date": "2025-10-03",
        "close": 4161.688477,
        "volume": 12100
      },
      {
        "date": "2025-10-10",
        "close": 4005.013184,
        "volume": 29000
      },
      {
        "date": "2025-10-17",
        "close": 3946.259766,
        "volume": 8100
      },
      {
        "date": "2025-10-24",
        "close": 4005.013184,
        "volume": 7400
      },
      {
        "date": "2025-10-31",
        "close": 3941.36377,
        "volume": 13500
      },
      {
        "date": "2025-11-07",
        "close": 3725.935059,
        "volume": 15100
      },
      {
        "date": "2025-11-14",
        "close": 3525.194824,
        "volume": 88600
      },
      {
        "date": "2025-11-21",
        "close": 3525.194824,
        "volume": 57300
      },
      {
        "date": "2025-11-28",
        "close": 3716.143066,
        "volume": 13000
      },
      {
        "date": "2025-12-05",
        "close": 3872.818359,
        "volume": 29500
      },
      {
        "date": "2025-12-12",
        "close": 3838.545654,
        "volume": 34700
      },
      {
        "date": "2025-12-19",
        "close": 3755.311768,
        "volume": 16100
      },
      {
        "date": "2025-12-26",
        "close": 3770.0,
        "volume": 24200
      },
      {
        "date": "2026-01-02",
        "close": 3805.0,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 3820.0,
        "volume": 12900
      },
      {
        "date": "2026-01-16",
        "close": 3755.0,
        "volume": 17100
      },
      {
        "date": "2026-01-23",
        "close": 3790.0,
        "volume": 17200
      },
      {
        "date": "2026-01-30",
        "close": 3800.0,
        "volume": 8800
      },
      {
        "date": "2026-02-06",
        "close": 3790.0,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 3720.0,
        "volume": 40400
      },
      {
        "date": "2026-02-20",
        "close": 3735.0,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 3995.0,
        "volume": 18600
      },
      {
        "date": "2026-03-06",
        "close": 3960.0,
        "volume": 11800
      },
      {
        "date": "2026-03-13",
        "close": 3980.0,
        "volume": 8400
      },
      {
        "date": "2026-03-20",
        "close": 3970.0,
        "volume": 4600
      },
      {
        "date": "2026-03-27",
        "close": 3935.0,
        "volume": 11800
      },
      {
        "date": "2026-04-03",
        "close": 4005.0,
        "volume": 6600
      },
      {
        "date": "2026-04-10",
        "close": 4090.0,
        "volume": 3900
      },
      {
        "date": "2026-04-17",
        "close": 4080.0,
        "volume": 2500
      },
      {
        "date": "2026-04-24",
        "close": 3950.0,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 3939.302002,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 3939.302002,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 3545.371826,
        "volume": 35800
      },
      {
        "date": "2026-05-22",
        "close": 3501.054688,
        "volume": 14400
      },
      {
        "date": "2026-05-29",
        "close": 3432.116943,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 3284.393066,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 3200.682861,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 3200.682861,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 3245.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 3300.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 3505.0,
        "volume": 7200
      },
      {
        "date": "2026-07-17",
        "close": 3335.0,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 3400.0,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 3395.0,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 3040.0,
        "volume": 55300
      }
    ],
    "sharemaestro_context": {
      "trend": 3660.596875,
      "fair_value": 3534.202429,
      "market_activity": -20.530239,
      "market_dynamics": -0.490908,
      "relative_strength": -34.313651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010757,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.077208,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.069826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.330006,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.250853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.40706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.226754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.10152
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.053599
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.037424
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.034658
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 1.070962
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.251007
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.039778
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.038216
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.142544
      }
    ]
  }
}