{
  "ticker": {
    "uuid": "6532cf71-611c-4a39-9b41-ad909e4815f9",
    "symbol": "BAYRK",
    "name": "Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.195923,
    "boundary_margin": -0.420505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367386,
    "volatility_stability": 0.5013,
    "risk_context": 0.2722,
    "current_regime": {
      "move": -0.101293,
      "interruption": 0.044444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.667415,
        "direction_boundary": 0.726142,
        "core_momentum": 2.673407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826398
      },
      {
        "date": "2023-08-25",
        "close": 2.525123,
        "direction_boundary": 0.743081,
        "core_momentum": 2.39818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835287
      },
      {
        "date": "2023-09-01",
        "close": 2.556743,
        "direction_boundary": 0.796159,
        "core_momentum": 2.211347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831116
      },
      {
        "date": "2023-09-08",
        "close": 2.744208,
        "direction_boundary": 0.797288,
        "core_momentum": 2.441928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823476
      },
      {
        "date": "2023-09-15",
        "close": 2.552226,
        "direction_boundary": 0.788254,
        "core_momentum": 2.237822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819359
      },
      {
        "date": "2023-09-22",
        "close": 2.455106,
        "direction_boundary": 0.780348,
        "core_momentum": 2.146168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824357
      },
      {
        "date": "2023-09-29",
        "close": 2.622243,
        "direction_boundary": 0.744211,
        "core_momentum": 2.523521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824419
      },
      {
        "date": "2023-10-06",
        "close": 2.818742,
        "direction_boundary": 0.771314,
        "core_momentum": 2.654468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806752
      },
      {
        "date": "2023-10-13",
        "close": 2.588364,
        "direction_boundary": 0.918124,
        "core_momentum": 1.819188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823121
      },
      {
        "date": "2023-10-20",
        "close": 2.380572,
        "direction_boundary": 0.997175,
        "core_momentum": 1.387316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838322
      },
      {
        "date": "2023-10-27",
        "close": 2.360244,
        "direction_boundary": 1.195932,
        "core_momentum": 0.97356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83604
      },
      {
        "date": "2023-11-03",
        "close": 2.312814,
        "direction_boundary": 1.079614,
        "core_momentum": 1.14226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790306
      },
      {
        "date": "2023-11-10",
        "close": 2.258607,
        "direction_boundary": 1.084131,
        "core_momentum": 1.083334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795092
      },
      {
        "date": "2023-11-17",
        "close": 2.35121,
        "direction_boundary": 1.040088,
        "core_momentum": 1.260588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795053
      },
      {
        "date": "2023-11-24",
        "close": 2.281193,
        "direction_boundary": 1.139467,
        "core_momentum": 1.001983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794408
      },
      {
        "date": "2023-12-01",
        "close": 2.01016,
        "direction_boundary": 1.219648,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815865
      },
      {
        "date": "2023-12-08",
        "close": 2.066625,
        "direction_boundary": 1.174475,
        "core_momentum": 0.759616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815412
      },
      {
        "date": "2023-12-15",
        "close": 1.865609,
        "direction_boundary": 1.175605,
        "core_momentum": 0.586935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83089
      },
      {
        "date": "2023-12-22",
        "close": 2.911345,
        "direction_boundary": 1.242234,
        "core_momentum": 1.343637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017661
      },
      {
        "date": "2023-12-29",
        "close": 3.79446,
        "direction_boundary": 1.312251,
        "core_momentum": 1.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064987
      },
      {
        "date": "2024-01-05",
        "close": 3.722185,
        "direction_boundary": 1.193674,
        "core_momentum": 2.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068815
      },
      {
        "date": "2024-01-12",
        "close": 5.483899,
        "direction_boundary": 1.121398,
        "core_momentum": 3.890234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003803
      },
      {
        "date": "2024-01-19",
        "close": 7.150751,
        "direction_boundary": 1.211742,
        "core_momentum": 4.901216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040763
      },
      {
        "date": "2024-01-26",
        "close": 7.936747,
        "direction_boundary": 1.185769,
        "core_momentum": 5.693333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035712
      },
      {
        "date": "2024-02-02",
        "close": 10.412181,
        "direction_boundary": 1.106717,
        "core_momentum": 8.408169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074159
      },
      {
        "date": "2024-02-09",
        "close": 9.22867,
        "direction_boundary": 0.931675,
        "core_momentum": 8.905461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097328
      },
      {
        "date": "2024-02-16",
        "close": 11.067177,
        "direction_boundary": 0.95652,
        "core_momentum": 10.570252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107294
      },
      {
        "date": "2024-02-23",
        "close": 9.468083,
        "direction_boundary": 0.958778,
        "core_momentum": 8.875157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135856
      },
      {
        "date": "2024-03-01",
        "close": 8.582709,
        "direction_boundary": 0.933934,
        "core_momentum": 8.189845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153555
      },
      {
        "date": "2024-03-08",
        "close": 8.623363,
        "direction_boundary": 1.057028,
        "core_momentum": 7.158122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154421
      },
      {
        "date": "2024-03-15",
        "close": 9.477117,
        "direction_boundary": 0.968942,
        "core_momentum": 8.780892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143872
      },
      {
        "date": "2024-03-22",
        "close": 12.772426,
        "direction_boundary": 1.041218,
        "core_momentum": 11.266813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186053
      },
      {
        "date": "2024-03-29",
        "close": 11.846397,
        "direction_boundary": 1.111234,
        "core_momentum": 9.660578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20152
      },
      {
        "date": "2024-04-05",
        "close": 11.28852,
        "direction_boundary": 1.016373,
        "core_momentum": 10.10667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210247
      },
      {
        "date": "2024-04-12",
        "close": 11.902862,
        "direction_boundary": 1.011856,
        "core_momentum": 10.763395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193646
      },
      {
        "date": "2024-04-19",
        "close": 11.326917,
        "direction_boundary": 1.009597,
        "core_momentum": 10.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186429
      },
      {
        "date": "2024-04-26",
        "close": 14.488968,
        "direction_boundary": 0.982494,
        "core_momentum": 13.747131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209366
      },
      {
        "date": "2024-05-03",
        "close": 16.115166,
        "direction_boundary": 0.833426,
        "core_momentum": 18.336049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203235
      },
      {
        "date": "2024-05-10",
        "close": 16.149044,
        "direction_boundary": 0.860529,
        "core_momentum": 17.766415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19954
      },
      {
        "date": "2024-05-17",
        "close": 15.358531,
        "direction_boundary": 0.887632,
        "core_momentum": 16.302814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211374
      },
      {
        "date": "2024-05-24",
        "close": 15.674737,
        "direction_boundary": 0.984752,
        "core_momentum": 14.917446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204832
      },
      {
        "date": "2024-05-31",
        "close": 16.205509,
        "direction_boundary": 1.097683,
        "core_momentum": 13.763378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171537
      },
      {
        "date": "2024-06-07",
        "close": 14.613191,
        "direction_boundary": 1.1022,
        "core_momentum": 12.258203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197138
      },
      {
        "date": "2024-06-14",
        "close": 14.116297,
        "direction_boundary": 1.068321,
        "core_momentum": 12.213535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180617
      },
      {
        "date": "2024-06-21",
        "close": 15.358531,
        "direction_boundary": 1.095424,
        "core_momentum": 13.020627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055592
      },
      {
        "date": "2024-06-28",
        "close": 9.793322,
        "direction_boundary": 1.122527,
        "core_momentum": 7.724353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233874
      },
      {
        "date": "2024-07-05",
        "close": 6.802926,
        "direction_boundary": 1.160924,
        "core_momentum": 4.859924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352177
      },
      {
        "date": "2024-07-12",
        "close": 6.138895,
        "direction_boundary": 1.865609,
        "core_momentum": 2.290558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25545
      },
      {
        "date": "2024-07-19",
        "close": 5.849793,
        "direction_boundary": 2.168263,
        "core_momentum": 1.697917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.199088
      },
      {
        "date": "2024-07-26",
        "close": 5.691691,
        "direction_boundary": 2.077919,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188343
      },
      {
        "date": "2024-08-02",
        "close": 5.926586,
        "direction_boundary": 2.044039,
        "core_momentum": 1.899449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118978
      },
      {
        "date": "2024-08-09",
        "close": 5.913034,
        "direction_boundary": 2.348951,
        "core_momentum": 1.517308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11004
      },
      {
        "date": "2024-08-16",
        "close": 5.420658,
        "direction_boundary": 2.667415,
        "core_momentum": 1.032176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075803
      },
      {
        "date": "2024-08-23",
        "close": 4.675317,
        "direction_boundary": 2.525123,
        "core_momentum": 0.851521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073915
      },
      {
        "date": "2024-08-30",
        "close": 4.336526,
        "direction_boundary": 2.556743,
        "core_momentum": 0.696113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071347
      },
      {
        "date": "2024-09-06",
        "close": 6.202136,
        "direction_boundary": 2.744208,
        "core_momentum": 1.260082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196372
      },
      {
        "date": "2024-09-13",
        "close": 5.474864,
        "direction_boundary": 2.552226,
        "core_momentum": 1.145133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195738
      },
      {
        "date": "2024-09-20",
        "close": 4.901178,
        "direction_boundary": 2.455106,
        "core_momentum": 0.99632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108508
      },
      {
        "date": "2024-09-27",
        "close": 4.453974,
        "direction_boundary": 2.622243,
        "core_momentum": 0.698536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110283
      },
      {
        "date": "2024-10-04",
        "close": 4.140027,
        "direction_boundary": 2.818742,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.111293
      },
      {
        "date": "2024-10-11",
        "close": 3.896098,
        "direction_boundary": 2.588364,
        "core_momentum": 0.505236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.103715
      },
      {
        "date": "2024-10-18",
        "close": 4.562387,
        "direction_boundary": 2.380572,
        "core_momentum": 0.916509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138178
      },
      {
        "date": "2024-10-25",
        "close": 4.205527,
        "direction_boundary": 2.360244,
        "core_momentum": 0.781819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064606
      },
      {
        "date": "2024-11-01",
        "close": 4.004511,
        "direction_boundary": 2.312814,
        "core_momentum": 0.731445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.041217
      },
      {
        "date": "2024-11-08",
        "close": 3.896098,
        "direction_boundary": 2.258607,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038862
      },
      {
        "date": "2024-11-15",
        "close": 4.085821,
        "direction_boundary": 2.35121,
        "core_momentum": 0.737752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.048505
      },
      {
        "date": "2024-11-22",
        "close": 4.027097,
        "direction_boundary": 2.281193,
        "core_momentum": 0.765347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044872
      },
      {
        "date": "2024-11-29",
        "close": 3.995476,
        "direction_boundary": 2.01016,
        "core_momentum": 0.987641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039674
      },
      {
        "date": "2024-12-06",
        "close": 4.146803,
        "direction_boundary": 2.066625,
        "core_momentum": 1.006558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044538
      },
      {
        "date": "2024-12-13",
        "close": 4.090338,
        "direction_boundary": 1.865609,
        "core_momentum": 1.192495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.045492
      },
      {
        "date": "2024-12-20",
        "close": 4.045166,
        "direction_boundary": 2.911345,
        "core_momentum": 0.389449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029653
      },
      {
        "date": "2024-12-27",
        "close": 3.939011,
        "direction_boundary": 3.79446,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854262
      },
      {
        "date": "2025-01-03",
        "close": 3.927718,
        "direction_boundary": 3.722185,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710549
      },
      {
        "date": "2025-01-10",
        "close": 4.02258,
        "direction_boundary": 5.483899,
        "core_momentum": -0.266474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703125
      },
      {
        "date": "2025-01-17",
        "close": 4.011287,
        "direction_boundary": 7.150751,
        "core_momentum": -0.43904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701814
      },
      {
        "date": "2025-01-24",
        "close": 4.399767,
        "direction_boundary": 7.936747,
        "core_momentum": -0.445646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716926
      },
      {
        "date": "2025-01-31",
        "close": 4.144545,
        "direction_boundary": 10.412181,
        "core_momentum": -0.601952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716319
      },
      {
        "date": "2025-02-07",
        "close": 4.182941,
        "direction_boundary": 9.22867,
        "core_momentum": -0.546745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716865
      },
      {
        "date": "2025-02-14",
        "close": 4.081304,
        "direction_boundary": 11.067177,
        "core_momentum": -0.631224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709231
      },
      {
        "date": "2025-02-21",
        "close": 3.916425,
        "direction_boundary": 9.468083,
        "core_momentum": -0.586355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682958
      },
      {
        "date": "2025-02-28",
        "close": 3.79446,
        "direction_boundary": 8.582709,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676873
      },
      {
        "date": "2025-03-07",
        "close": 3.884805,
        "direction_boundary": 8.623363,
        "core_momentum": -0.549502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433279
      },
      {
        "date": "2025-03-14",
        "close": 3.975149,
        "direction_boundary": 9.477117,
        "core_momentum": -0.580553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4082
      },
      {
        "date": "2025-03-21",
        "close": 3.835115,
        "direction_boundary": 12.772426,
        "core_momentum": -0.699735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384641
      },
      {
        "date": "2025-03-28",
        "close": 4.189717,
        "direction_boundary": 11.846397,
        "core_momentum": -0.64633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386809
      },
      {
        "date": "2025-04-04",
        "close": 3.968373,
        "direction_boundary": 11.28852,
        "core_momentum": -0.648459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380759
      },
      {
        "date": "2025-04-11",
        "close": 4.051942,
        "direction_boundary": 11.902862,
        "core_momentum": -0.659583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372142
      },
      {
        "date": "2025-04-18",
        "close": 4.246182,
        "direction_boundary": 11.326917,
        "core_momentum": -0.625125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304549
      },
      {
        "date": "2025-04-25",
        "close": 4.115183,
        "direction_boundary": 14.488968,
        "core_momentum": -0.715978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286021
      },
      {
        "date": "2025-05-02",
        "close": 4.058717,
        "direction_boundary": 16.115166,
        "core_momentum": -0.748143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278234
      },
      {
        "date": "2025-05-09",
        "close": 4.24844,
        "direction_boundary": 16.149044,
        "core_momentum": -0.736923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281992
      },
      {
        "date": "2025-05-16",
        "close": 4.584973,
        "direction_boundary": 15.358531,
        "core_momentum": -0.701471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293556
      },
      {
        "date": "2025-05-23",
        "close": 5.032177,
        "direction_boundary": 15.674737,
        "core_momentum": -0.678963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316675
      },
      {
        "date": "2025-05-30",
        "close": 4.514956,
        "direction_boundary": 16.205509,
        "core_momentum": -0.721394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355463
      },
      {
        "date": "2025-06-06",
        "close": 4.499146,
        "direction_boundary": 14.613191,
        "core_momentum": -0.692117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352494
      },
      {
        "date": "2025-06-13",
        "close": 5.059281,
        "direction_boundary": 14.116297,
        "core_momentum": -0.6416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385288
      },
      {
        "date": "2025-06-20",
        "close": 4.801799,
        "direction_boundary": 15.358531,
        "core_momentum": -0.687353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393538
      },
      {
        "date": "2025-06-27",
        "close": 5.077349,
        "direction_boundary": 9.793322,
        "core_momentum": -0.48155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396218
      },
      {
        "date": "2025-07-04",
        "close": 4.94635,
        "direction_boundary": 6.802926,
        "core_momentum": -0.272908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399007
      },
      {
        "date": "2025-07-11",
        "close": 5.041212,
        "direction_boundary": 6.138895,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398698
      },
      {
        "date": "2025-07-18",
        "close": 5.614898,
        "direction_boundary": 5.849793,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421182
      },
      {
        "date": "2025-07-25",
        "close": 6.69903,
        "direction_boundary": 5.691691,
        "core_momentum": 0.176984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466628
      },
      {
        "date": "2025-08-01",
        "close": 6.753236,
        "direction_boundary": 5.926586,
        "core_momentum": 0.139482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45386
      },
      {
        "date": "2025-08-08",
        "close": 7.195923,
        "direction_boundary": 5.913034,
        "core_momentum": 0.21696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457797
      },
      {
        "date": "2025-08-15",
        "close": 6.229239,
        "direction_boundary": 5.420658,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508799
      },
      {
        "date": "2025-08-22",
        "close": 6.771305,
        "direction_boundary": 4.675317,
        "core_momentum": 0.448309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509994
      },
      {
        "date": "2025-08-29",
        "close": 6.73065,
        "direction_boundary": 4.336526,
        "core_momentum": 0.552083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505921
      },
      {
        "date": "2025-09-05",
        "close": 6.753236,
        "direction_boundary": 6.202136,
        "core_momentum": 0.088856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506576
      },
      {
        "date": "2025-09-12",
        "close": 6.753236,
        "direction_boundary": 5.474864,
        "core_momentum": 0.233498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507422
      },
      {
        "date": "2025-09-19",
        "close": 8.528502,
        "direction_boundary": 4.901178,
        "core_momentum": 0.740092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57993
      },
      {
        "date": "2025-09-26",
        "close": 7.683783,
        "direction_boundary": 4.453974,
        "core_momentum": 0.725152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602724
      },
      {
        "date": "2025-10-03",
        "close": 7.092027,
        "direction_boundary": 4.140027,
        "core_momentum": 0.713039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610402
      },
      {
        "date": "2025-10-10",
        "close": 7.796713,
        "direction_boundary": 3.896098,
        "core_momentum": 1.001159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618587
      },
      {
        "date": "2025-10-17",
        "close": 8.022574,
        "direction_boundary": 4.562387,
        "core_momentum": 0.758416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617826
      },
      {
        "date": "2025-10-24",
        "close": 8.031608,
        "direction_boundary": 4.205527,
        "core_momentum": 0.909774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613587
      },
      {
        "date": "2025-10-31",
        "close": 8.027091,
        "direction_boundary": 4.004511,
        "core_momentum": 1.004512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612153
      },
      {
        "date": "2025-11-07",
        "close": 7.6883,
        "direction_boundary": 3.896098,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618859
      },
      {
        "date": "2025-11-14",
        "close": 5.023143,
        "direction_boundary": 4.085821,
        "core_momentum": 0.229408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871856
      },
      {
        "date": "2025-11-21",
        "close": 5.407106,
        "direction_boundary": 4.027097,
        "core_momentum": 0.342681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868276
      },
      {
        "date": "2025-11-28",
        "close": 5.194797,
        "direction_boundary": 3.995476,
        "core_momentum": 0.30017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855845
      },
      {
        "date": "2025-12-05",
        "close": 5.596829,
        "direction_boundary": 4.146803,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861049
      },
      {
        "date": "2025-12-12",
        "close": 5.601346,
        "direction_boundary": 4.090338,
        "core_momentum": 0.369409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846605
      },
      {
        "date": "2025-12-19",
        "close": 5.203831,
        "direction_boundary": 4.045166,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849954
      },
      {
        "date": "2025-12-26",
        "close": 5.158659,
        "direction_boundary": 3.939011,
        "core_momentum": 0.309633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846655
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "direction_boundary": 3.927718,
        "core_momentum": 0.486868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862632
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "direction_boundary": 4.02258,
        "core_momentum": 0.36231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86781
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 4.011287,
        "core_momentum": 0.296342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857582
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "direction_boundary": 4.399767,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81785
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "direction_boundary": 4.144545,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822578
      },
      {
        "date": "2026-02-06",
        "close": 4.55,
        "direction_boundary": 4.182941,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81515
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "direction_boundary": 4.081304,
        "core_momentum": 0.256951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815415
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "direction_boundary": 3.916425,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811009
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "direction_boundary": 3.79446,
        "core_momentum": 0.180669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812639
      },
      {
        "date": "2026-03-06",
        "close": 4.51,
        "direction_boundary": 3.884805,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812807
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "direction_boundary": 3.975149,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812661
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "direction_boundary": 3.835115,
        "core_momentum": 0.186405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730943
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "direction_boundary": 4.189717,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72718
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "direction_boundary": 3.968373,
        "core_momentum": 0.171765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721762
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "direction_boundary": 4.051942,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704799
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "direction_boundary": 4.246182,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715919
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "direction_boundary": 4.115183,
        "core_momentum": 0.159122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718085
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "direction_boundary": 4.058717,
        "core_momentum": 0.212206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721119
      },
      {
        "date": "2026-05-08",
        "close": 5.09,
        "direction_boundary": 4.24844,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723844
      },
      {
        "date": "2026-05-15",
        "close": 5.14,
        "direction_boundary": 4.584973,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418138
      },
      {
        "date": "2026-05-22",
        "close": 5.61,
        "direction_boundary": 5.032177,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423363
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 4.514956,
        "core_momentum": 0.184951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424934
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 4.499146,
        "core_momentum": 0.135771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416051
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "direction_boundary": 5.059281,
        "core_momentum": 0.017931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416308
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "direction_boundary": 4.801799,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40502
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 5.077349,
        "core_momentum": -0.086137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419691
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 4.94635,
        "core_momentum": -0.053848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377626
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 5.041212,
        "core_momentum": -0.107358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371977
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "direction_boundary": 5.614898,
        "core_momentum": -0.162941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372622
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 6.69903,
        "core_momentum": -0.316319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372686
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "direction_boundary": 6.753236,
        "core_momentum": -0.363268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367328
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "direction_boundary": 7.195923,
        "core_momentum": -0.420505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.667415,
        "volume": 104222061
      },
      {
        "date": "2023-08-25",
        "close": 2.525123,
        "volume": 66484497
      },
      {
        "date": "2023-09-01",
        "close": 2.556743,
        "volume": 49351364
      },
      {
        "date": "2023-09-08",
        "close": 2.744208,
        "volume": 69525934
      },
      {
        "date": "2023-09-15",
        "close": 2.552226,
        "volume": 71436815
      },
      {
        "date": "2023-09-22",
        "close": 2.455106,
        "volume": 39967723
      },
      {
        "date": "2023-09-29",
        "close": 2.622243,
        "volume": 46501962
      },
      {
        "date": "2023-10-06",
        "close": 2.818742,
        "volume": 21475411
      },
      {
        "date": "2023-10-13",
        "close": 2.588364,
        "volume": 7497515
      },
      {
        "date": "2023-10-20",
        "close": 2.380572,
        "volume": 16836543
      },
      {
        "date": "2023-10-27",
        "close": 2.360244,
        "volume": 4901592
      },
      {
        "date": "2023-11-03",
        "close": 2.312814,
        "volume": 6157248
      },
      {
        "date": "2023-11-10",
        "close": 2.258607,
        "volume": 7109257
      },
      {
        "date": "2023-11-17",
        "close": 2.35121,
        "volume": 9325181
      },
      {
        "date": "2023-11-24",
        "close": 2.281193,
        "volume": 17572311
      },
      {
        "date": "2023-12-01",
        "close": 2.01016,
        "volume": 13335165
      },
      {
        "date": "2023-12-08",
        "close": 2.066625,
        "volume": 17575196
      },
      {
        "date": "2023-12-15",
        "close": 1.865609,
        "volume": 36229562
      },
      {
        "date": "2023-12-22",
        "close": 2.911345,
        "volume": 47628759
      },
      {
        "date": "2023-12-29",
        "close": 3.79446,
        "volume": 44980741
      },
      {
        "date": "2024-01-05",
        "close": 3.722185,
        "volume": 61701436
      },
      {
        "date": "2024-01-12",
        "close": 5.483899,
        "volume": 55539413
      },
      {
        "date": "2024-01-19",
        "close": 7.150751,
        "volume": 50656769
      },
      {
        "date": "2024-01-26",
        "close": 7.936747,
        "volume": 43784491
      },
      {
        "date": "2024-02-02",
        "close": 10.412181,
        "volume": 24703718
      },
      {
        "date": "2024-02-09",
        "close": 9.22867,
        "volume": 12913205
      },
      {
        "date": "2024-02-16",
        "close": 11.067177,
        "volume": 11013897
      },
      {
        "date": "2024-02-23",
        "close": 9.468083,
        "volume": 133485617
      },
      {
        "date": "2024-03-01",
        "close": 8.582709,
        "volume": 86145877
      },
      {
        "date": "2024-03-08",
        "close": 8.623363,
        "volume": 31550892
      },
      {
        "date": "2024-03-15",
        "close": 9.477117,
        "volume": 64357130
      },
      {
        "date": "2024-03-22",
        "close": 12.772426,
        "volume": 111520018
      },
      {
        "date": "2024-03-29",
        "close": 11.846397,
        "volume": 38531126
      },
      {
        "date": "2024-04-05",
        "close": 11.28852,
        "volume": 21450466
      },
      {
        "date": "2024-04-12",
        "close": 11.902862,
        "volume": 4141308
      },
      {
        "date": "2024-04-19",
        "close": 11.326917,
        "volume": 29202697
      },
      {
        "date": "2024-04-26",
        "close": 14.488968,
        "volume": 64929960
      },
      {
        "date": "2024-05-03",
        "close": 16.115166,
        "volume": 69091174
      },
      {
        "date": "2024-05-10",
        "close": 16.149044,
        "volume": 54615004
      },
      {
        "date": "2024-05-17",
        "close": 15.358531,
        "volume": 59677455
      },
      {
        "date": "2024-05-24",
        "close": 15.674737,
        "volume": 34307009
      },
      {
        "date": "2024-05-31",
        "close": 16.205509,
        "volume": 57739141
      },
      {
        "date": "2024-06-07",
        "close": 14.613191,
        "volume": 42477544
      },
      {
        "date": "2024-06-14",
        "close": 14.116297,
        "volume": 100322966
      },
      {
        "date": "2024-06-21",
        "close": 15.358531,
        "volume": 19467329
      },
      {
        "date": "2024-06-28",
        "close": 9.793322,
        "volume": 110004372
      },
      {
        "date": "2024-07-05",
        "close": 6.802926,
        "volume": 417920444
      },
      {
        "date": "2024-07-12",
        "close": 6.138895,
        "volume": 78071203
      },
      {
        "date": "2024-07-19",
        "close": 5.849793,
        "volume": 24783067
      },
      {
        "date": "2024-07-26",
        "close": 5.691691,
        "volume": 29932482
      },
      {
        "date": "2024-08-02",
        "close": 5.926586,
        "volume": 35260243
      },
      {
        "date": "2024-08-09",
        "close": 5.913034,
        "volume": 185036718
      },
      {
        "date": "2024-08-16",
        "close": 5.420658,
        "volume": 108271533
      },
      {
        "date": "2024-08-23",
        "close": 4.675317,
        "volume": 98518835
      },
      {
        "date": "2024-08-30",
        "close": 4.336526,
        "volume": 85228342
      },
      {
        "date": "2024-09-06",
        "close": 6.202136,
        "volume": 219526370
      },
      {
        "date": "2024-09-13",
        "close": 5.474864,
        "volume": 431703381
      },
      {
        "date": "2024-09-20",
        "close": 4.901178,
        "volume": 212024606
      },
      {
        "date": "2024-09-27",
        "close": 4.453974,
        "volume": 183066353
      },
      {
        "date": "2024-10-04",
        "close": 4.140027,
        "volume": 89892344
      },
      {
        "date": "2024-10-11",
        "close": 3.896098,
        "volume": 83773707
      },
      {
        "date": "2024-10-18",
        "close": 4.562387,
        "volume": 119524874
      },
      {
        "date": "2024-10-25",
        "close": 4.205527,
        "volume": 249580766
      },
      {
        "date": "2024-11-01",
        "close": 4.004511,
        "volume": 51249753
      },
      {
        "date": "2024-11-08",
        "close": 3.896098,
        "volume": 73076594
      },
      {
        "date": "2024-11-15",
        "close": 4.085821,
        "volume": 219548843
      },
      {
        "date": "2024-11-22",
        "close": 4.027097,
        "volume": 118276795
      },
      {
        "date": "2024-11-29",
        "close": 3.995476,
        "volume": 93573404
      },
      {
        "date": "2024-12-06",
        "close": 4.146803,
        "volume": 167963017
      },
      {
        "date": "2024-12-13",
        "close": 4.090338,
        "volume": 93995619
      },
      {
        "date": "2024-12-20",
        "close": 4.045166,
        "volume": 80198557
      },
      {
        "date": "2024-12-27",
        "close": 3.939011,
        "volume": 45909035
      },
      {
        "date": "2025-01-03",
        "close": 3.927718,
        "volume": 30839241
      },
      {
        "date": "2025-01-10",
        "close": 4.02258,
        "volume": 284192378
      },
      {
        "date": "2025-01-17",
        "close": 4.011287,
        "volume": 116338623
      },
      {
        "date": "2025-01-24",
        "close": 4.399767,
        "volume": 254199253
      },
      {
        "date": "2025-01-31",
        "close": 4.144545,
        "volume": 119423143
      },
      {
        "date": "2025-02-07",
        "close": 4.182941,
        "volume": 83396262
      },
      {
        "date": "2025-02-14",
        "close": 4.081304,
        "volume": 44514790
      },
      {
        "date": "2025-02-21",
        "close": 3.916425,
        "volume": 50825775
      },
      {
        "date": "2025-02-28",
        "close": 3.79446,
        "volume": 43530790
      },
      {
        "date": "2025-03-07",
        "close": 3.884805,
        "volume": 44511917
      },
      {
        "date": "2025-03-14",
        "close": 3.975149,
        "volume": 61385922
      },
      {
        "date": "2025-03-21",
        "close": 3.835115,
        "volume": 115893262
      },
      {
        "date": "2025-03-28",
        "close": 4.189717,
        "volume": 136083837
      },
      {
        "date": "2025-04-04",
        "close": 3.968373,
        "volume": 42903254
      },
      {
        "date": "2025-04-11",
        "close": 4.051942,
        "volume": 57172176
      },
      {
        "date": "2025-04-18",
        "close": 4.246182,
        "volume": 218750781
      },
      {
        "date": "2025-04-25",
        "close": 4.115183,
        "volume": 67776892
      },
      {
        "date": "2025-05-02",
        "close": 4.058717,
        "volume": 49006753
      },
      {
        "date": "2025-05-09",
        "close": 4.24844,
        "volume": 95890876
      },
      {
        "date": "2025-05-16",
        "close": 4.584973,
        "volume": 276711964
      },
      {
        "date": "2025-05-23",
        "close": 5.032177,
        "volume": 277258035
      },
      {
        "date": "2025-05-30",
        "close": 4.514956,
        "volume": 196167115
      },
      {
        "date": "2025-06-06",
        "close": 4.499146,
        "volume": 61544685
      },
      {
        "date": "2025-06-13",
        "close": 5.059281,
        "volume": 156112389
      },
      {
        "date": "2025-06-20",
        "close": 4.801799,
        "volume": 210668400
      },
      {
        "date": "2025-06-27",
        "close": 5.077349,
        "volume": 172472384
      },
      {
        "date": "2025-07-04",
        "close": 4.94635,
        "volume": 131821747
      },
      {
        "date": "2025-07-11",
        "close": 5.041212,
        "volume": 139742493
      },
      {
        "date": "2025-07-18",
        "close": 5.614898,
        "volume": 250598593
      },
      {
        "date": "2025-07-25",
        "close": 6.69903,
        "volume": 295046056
      },
      {
        "date": "2025-08-01",
        "close": 6.753236,
        "volume": 154041786
      },
      {
        "date": "2025-08-08",
        "close": 7.195923,
        "volume": 193238497
      },
      {
        "date": "2025-08-15",
        "close": 6.229239,
        "volume": 113735179
      },
      {
        "date": "2025-08-22",
        "close": 6.771305,
        "volume": 117251019
      },
      {
        "date": "2025-08-29",
        "close": 6.73065,
        "volume": 65720563
      },
      {
        "date": "2025-09-05",
        "close": 6.753236,
        "volume": 84358249
      },
      {
        "date": "2025-09-12",
        "close": 6.753236,
        "volume": 71468887
      },
      {
        "date": "2025-09-19",
        "close": 8.528502,
        "volume": 296847904
      },
      {
        "date": "2025-09-26",
        "close": 7.683783,
        "volume": 105030347
      },
      {
        "date": "2025-10-03",
        "close": 7.092027,
        "volume": 66957147
      },
      {
        "date": "2025-10-10",
        "close": 7.796713,
        "volume": 110809394
      },
      {
        "date": "2025-10-17",
        "close": 8.022574,
        "volume": 99129362
      },
      {
        "date": "2025-10-24",
        "close": 8.031608,
        "volume": 84768784
      },
      {
        "date": "2025-10-31",
        "close": 8.027091,
        "volume": 55013241
      },
      {
        "date": "2025-11-07",
        "close": 7.6883,
        "volume": 125316548
      },
      {
        "date": "2025-11-14",
        "close": 5.023143,
        "volume": 169814543
      },
      {
        "date": "2025-11-21",
        "close": 5.407106,
        "volume": 177058768
      },
      {
        "date": "2025-11-28",
        "close": 5.194797,
        "volume": 223729928
      },
      {
        "date": "2025-12-05",
        "close": 5.596829,
        "volume": 143263858
      },
      {
        "date": "2025-12-12",
        "close": 5.601346,
        "volume": 76287741
      },
      {
        "date": "2025-12-19",
        "close": 5.203831,
        "volume": 46304123
      },
      {
        "date": "2025-12-26",
        "close": 5.158659,
        "volume": 53314853
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "volume": 82939850
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "volume": 85904343
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 42488552
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "volume": 37963219
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "volume": 42811644
      },
      {
        "date": "2026-02-06",
        "close": 4.55,
        "volume": 83625581
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "volume": 85095654
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "volume": 58142210
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "volume": 48257950
      },
      {
        "date": "2026-03-06",
        "close": 4.51,
        "volume": 88467860
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "volume": 32937102
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "volume": 27301967
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "volume": 113248924
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "volume": 47614978
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "volume": 57546363
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "volume": 117795675
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "volume": 36898385
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "volume": 38304708
      },
      {
        "date": "2026-05-08",
        "close": 5.09,
        "volume": 97290879
      },
      {
        "date": "2026-05-15",
        "close": 5.14,
        "volume": 70267562
      },
      {
        "date": "2026-05-22",
        "close": 5.61,
        "volume": 174713006
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 90214851
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 10911765
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "volume": 7954117
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "volume": 5583747
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 7949173
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 3154048
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 57227593
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "volume": 62028583
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 53185943
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "volume": 28096086
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "volume": 21211401
      }
    ],
    "sharemaestro_context": {
      "trend": 4.809667,
      "fair_value": 5.8262,
      "market_activity": -8.326221,
      "market_dynamics": -0.69084,
      "relative_strength": -33.347872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012931,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.017142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058559,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.040093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.399775,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.314807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.306128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.27561
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.019299
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.938845
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.395845
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.249145
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.101293
      }
    ]
  }
}