{
  "ticker": {
    "uuid": "65343f29-b07a-4cdb-bc53-520d0b526843",
    "symbol": "HD",
    "name": "The Home Depot, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 304.850006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 325.320984,
    "boundary_margin": -0.062925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243661,
    "volatility_stability": 1.1315,
    "risk_context": 0.4104,
    "current_regime": {
      "move": 0.047775,
      "interruption": 0.060348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.401,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 277.780609,
        "direction_boundary": 289.839508,
        "core_momentum": -0.041605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150783
      },
      {
        "date": "2023-08-25",
        "close": 277.22467,
        "direction_boundary": 272.81131,
        "core_momentum": 0.016177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133054
      },
      {
        "date": "2023-09-01",
        "close": 287.357819,
        "direction_boundary": 267.924561,
        "core_momentum": 0.072533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2023-09-08",
        "close": 286.798004,
        "direction_boundary": 271.143799,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2023-09-15",
        "close": 283.8125,
        "direction_boundary": 245.61644,
        "core_momentum": 0.155511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2023-09-22",
        "close": 268.884857,
        "direction_boundary": 251.918854,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153431
      },
      {
        "date": "2023-09-29",
        "close": 267.578644,
        "direction_boundary": 260.488556,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15299
      },
      {
        "date": "2023-10-06",
        "close": 256.569458,
        "direction_boundary": 264.206543,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164384
      },
      {
        "date": "2023-10-13",
        "close": 259.928192,
        "direction_boundary": 261.032562,
        "core_momentum": -0.004231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164667
      },
      {
        "date": "2023-10-20",
        "close": 251.717957,
        "direction_boundary": 251.238754,
        "core_momentum": 0.001907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166158
      },
      {
        "date": "2023-10-27",
        "close": 246.679886,
        "direction_boundary": 268.83139,
        "core_momentum": -0.082399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157067
      },
      {
        "date": "2023-11-03",
        "close": 257.129272,
        "direction_boundary": 255.999649,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166693
      },
      {
        "date": "2023-11-10",
        "close": 252.277771,
        "direction_boundary": 276.312805,
        "core_momentum": -0.086985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168782
      },
      {
        "date": "2023-11-17",
        "close": 262.167358,
        "direction_boundary": 273.728302,
        "core_momentum": -0.042235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175577
      },
      {
        "date": "2023-11-24",
        "close": 265.152893,
        "direction_boundary": 286.242676,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175891
      },
      {
        "date": "2023-12-01",
        "close": 274.251892,
        "direction_boundary": 283.596741,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179986
      },
      {
        "date": "2023-12-08",
        "close": 284.402435,
        "direction_boundary": 279.490662,
        "core_momentum": 0.017574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185687
      },
      {
        "date": "2023-12-15",
        "close": 303.387634,
        "direction_boundary": 277.30069,
        "core_momentum": 0.094075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2023-12-22",
        "close": 297.936401,
        "direction_boundary": 271.552155,
        "core_momentum": 0.097161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2023-12-29",
        "close": 295.30484,
        "direction_boundary": 272.647064,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2024-01-05",
        "close": 293.425079,
        "direction_boundary": 271.506439,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2024-01-12",
        "close": 304.139557,
        "direction_boundary": 278.441315,
        "core_momentum": 0.092293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207912
      },
      {
        "date": "2024-01-19",
        "close": 309.966614,
        "direction_boundary": 262.108002,
        "core_momentum": 0.182591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206042
      },
      {
        "date": "2024-01-26",
        "close": 306.959137,
        "direction_boundary": 264.069824,
        "core_momentum": 0.162417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201394
      },
      {
        "date": "2024-02-02",
        "close": 308.650848,
        "direction_boundary": 280.996277,
        "core_momentum": 0.098416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200103
      },
      {
        "date": "2024-02-09",
        "close": 315.041992,
        "direction_boundary": 269.772766,
        "core_momentum": 0.167805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200787
      },
      {
        "date": "2024-02-16",
        "close": 316.545715,
        "direction_boundary": 268.72345,
        "core_momentum": 0.177961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2024-02-23",
        "close": 322.560852,
        "direction_boundary": 256.085724,
        "core_momentum": 0.259582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2024-03-01",
        "close": 332.1474,
        "direction_boundary": 254.945129,
        "core_momentum": 0.302819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199114
      },
      {
        "date": "2024-03-08",
        "close": 323.700775,
        "direction_boundary": 252.236465,
        "core_momentum": 0.283323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2024-03-15",
        "close": 324.646698,
        "direction_boundary": 248.237167,
        "core_momentum": 0.307809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202455
      },
      {
        "date": "2024-03-22",
        "close": 346.403259,
        "direction_boundary": 241.295685,
        "core_momentum": 0.435597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2024-03-29",
        "close": 336.187103,
        "direction_boundary": 245.11116,
        "core_momentum": 0.37157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20662
      },
      {
        "date": "2024-04-05",
        "close": 312.349426,
        "direction_boundary": 242.352966,
        "core_momentum": 0.28882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225854
      },
      {
        "date": "2024-04-12",
        "close": 306.106262,
        "direction_boundary": 244.927261,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228926
      },
      {
        "date": "2024-04-19",
        "close": 294.660431,
        "direction_boundary": 252.46637,
        "core_momentum": 0.167127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231084
      },
      {
        "date": "2024-04-26",
        "close": 295.700928,
        "direction_boundary": 241.801346,
        "core_momentum": 0.222909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228009
      },
      {
        "date": "2024-05-03",
        "close": 299.48465,
        "direction_boundary": 240.881943,
        "core_momentum": 0.243284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222728
      },
      {
        "date": "2024-05-10",
        "close": 304.025146,
        "direction_boundary": 243.640106,
        "core_momentum": 0.247845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220104
      },
      {
        "date": "2024-05-17",
        "close": 296.930573,
        "direction_boundary": 247.317749,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219292
      },
      {
        "date": "2024-05-24",
        "close": 284.396912,
        "direction_boundary": 249.156555,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228839
      },
      {
        "date": "2024-05-31",
        "close": 290.199066,
        "direction_boundary": 253.690231,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225916
      },
      {
        "date": "2024-06-07",
        "close": 288.531219,
        "direction_boundary": 256.099243,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220664
      },
      {
        "date": "2024-06-14",
        "close": 306.591278,
        "direction_boundary": 257.025818,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21845
      },
      {
        "date": "2024-06-21",
        "close": 316.359863,
        "direction_boundary": 256.655212,
        "core_momentum": 0.232626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220821
      },
      {
        "date": "2024-06-28",
        "close": 305.018768,
        "direction_boundary": 262.770477,
        "core_momentum": 0.16078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226862
      },
      {
        "date": "2024-07-05",
        "close": 294.53537,
        "direction_boundary": 257.767059,
        "core_momentum": 0.142642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232187
      },
      {
        "date": "2024-07-12",
        "close": 315.597412,
        "direction_boundary": 259.990814,
        "core_momentum": 0.213879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2024-07-19",
        "close": 317.169922,
        "direction_boundary": 267.773804,
        "core_momentum": 0.18447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245293
      },
      {
        "date": "2024-07-26",
        "close": 315.883331,
        "direction_boundary": 278.336487,
        "core_momentum": 0.134897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244927
      },
      {
        "date": "2024-08-02",
        "close": 303.017395,
        "direction_boundary": 275.000916,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251841
      },
      {
        "date": "2024-08-09",
        "close": 305.542938,
        "direction_boundary": 279.263123,
        "core_momentum": 0.094104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250351
      },
      {
        "date": "2024-08-16",
        "close": 313.643707,
        "direction_boundary": 277.780609,
        "core_momentum": 0.129106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253111
      },
      {
        "date": "2024-08-23",
        "close": 317.551178,
        "direction_boundary": 277.22467,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252291
      },
      {
        "date": "2024-08-30",
        "close": 316.87854,
        "direction_boundary": 287.357819,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248582
      },
      {
        "date": "2024-09-06",
        "close": 311.073486,
        "direction_boundary": 286.798004,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247383
      },
      {
        "date": "2024-09-13",
        "close": 329.352142,
        "direction_boundary": 283.8125,
        "core_momentum": 0.160457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260399
      },
      {
        "date": "2024-09-20",
        "close": 335.061279,
        "direction_boundary": 268.884857,
        "core_momentum": 0.246114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244773
      },
      {
        "date": "2024-09-27",
        "close": 346.239594,
        "direction_boundary": 267.578644,
        "core_momentum": 0.293973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2024-10-04",
        "close": 353.052124,
        "direction_boundary": 256.569458,
        "core_momentum": 0.376049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2024-10-11",
        "close": 360.824127,
        "direction_boundary": 259.928192,
        "core_momentum": 0.388168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219897
      },
      {
        "date": "2024-10-18",
        "close": 365.525757,
        "direction_boundary": 251.717957,
        "core_momentum": 0.452124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210459
      },
      {
        "date": "2024-10-25",
        "close": 355.402924,
        "direction_boundary": 246.679886,
        "core_momentum": 0.440745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216372
      },
      {
        "date": "2024-11-01",
        "close": 349.645813,
        "direction_boundary": 257.129272,
        "core_momentum": 0.359806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218595
      },
      {
        "date": "2024-11-08",
        "close": 361.063995,
        "direction_boundary": 252.277771,
        "core_momentum": 0.431216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221284
      },
      {
        "date": "2024-11-15",
        "close": 369.411774,
        "direction_boundary": 262.167358,
        "core_momentum": 0.409069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217947
      },
      {
        "date": "2024-11-22",
        "close": 384.476105,
        "direction_boundary": 265.152893,
        "core_momentum": 0.450017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208933
      },
      {
        "date": "2024-11-29",
        "close": 392.735046,
        "direction_boundary": 274.251892,
        "core_momentum": 0.432023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2024-12-06",
        "close": 394.230591,
        "direction_boundary": 284.402435,
        "core_momentum": 0.386172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20785
      },
      {
        "date": "2024-12-13",
        "close": 383.955078,
        "direction_boundary": 303.387634,
        "core_momentum": 0.265559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2024-12-20",
        "close": 360.847351,
        "direction_boundary": 297.936401,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221642
      },
      {
        "date": "2024-12-27",
        "close": 363.934845,
        "direction_boundary": 295.30484,
        "core_momentum": 0.232404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2025-01-03",
        "close": 362.777008,
        "direction_boundary": 293.425079,
        "core_momentum": 0.236353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2025-01-10",
        "close": 367.601196,
        "direction_boundary": 304.139557,
        "core_momentum": 0.20866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18582
      },
      {
        "date": "2025-01-17",
        "close": 385.257599,
        "direction_boundary": 309.966614,
        "core_momentum": 0.2429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2025-01-24",
        "close": 380.385193,
        "direction_boundary": 306.959137,
        "core_momentum": 0.239205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19572
      },
      {
        "date": "2025-01-31",
        "close": 383.713928,
        "direction_boundary": 308.650848,
        "core_momentum": 0.243197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2025-02-07",
        "close": 380.626434,
        "direction_boundary": 315.041992,
        "core_momentum": 0.208177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2025-02-14",
        "close": 378.021393,
        "direction_boundary": 316.545715,
        "core_momentum": 0.194208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183554
      },
      {
        "date": "2025-02-21",
        "close": 360.702606,
        "direction_boundary": 322.560852,
        "core_momentum": 0.118247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198032
      },
      {
        "date": "2025-02-28",
        "close": 363.548889,
        "direction_boundary": 332.1474,
        "core_momentum": 0.094541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197807
      },
      {
        "date": "2025-03-07",
        "close": 330.117432,
        "direction_boundary": 323.700775,
        "core_momentum": 0.019823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241321
      },
      {
        "date": "2025-03-14",
        "close": 309.027618,
        "direction_boundary": 324.646698,
        "core_momentum": -0.048111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245747
      },
      {
        "date": "2025-03-21",
        "close": 316.508057,
        "direction_boundary": 346.403259,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246997
      },
      {
        "date": "2025-03-28",
        "close": 321.316833,
        "direction_boundary": 336.187103,
        "core_momentum": -0.044232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243163
      },
      {
        "date": "2025-04-04",
        "close": 318.402405,
        "direction_boundary": 312.349426,
        "core_momentum": 0.019379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24113
      },
      {
        "date": "2025-04-11",
        "close": 296.398407,
        "direction_boundary": 306.106262,
        "core_momentum": -0.031714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255532
      },
      {
        "date": "2025-04-18",
        "close": 303.975922,
        "direction_boundary": 294.660431,
        "core_momentum": 0.031614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258063
      },
      {
        "date": "2025-04-25",
        "close": 304.170227,
        "direction_boundary": 295.700928,
        "core_momentum": 0.028641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256459
      },
      {
        "date": "2025-05-02",
        "close": 310.776306,
        "direction_boundary": 299.48465,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25876
      },
      {
        "date": "2025-05-09",
        "close": 313.885071,
        "direction_boundary": 304.025146,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254263
      },
      {
        "date": "2025-05-16",
        "close": 330.448761,
        "direction_boundary": 296.930573,
        "core_momentum": 0.112882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263527
      },
      {
        "date": "2025-05-23",
        "close": 311.310638,
        "direction_boundary": 284.396912,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266267
      },
      {
        "date": "2025-05-30",
        "close": 314.613647,
        "direction_boundary": 290.199066,
        "core_momentum": 0.08413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264313
      },
      {
        "date": "2025-06-06",
        "close": 316.515289,
        "direction_boundary": 288.531219,
        "core_momentum": 0.096988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264538
      },
      {
        "date": "2025-06-13",
        "close": 304.138428,
        "direction_boundary": 306.591278,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267017
      },
      {
        "date": "2025-06-20",
        "close": 297.338501,
        "direction_boundary": 316.359863,
        "core_momentum": -0.060126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2025-06-27",
        "close": 305.948486,
        "direction_boundary": 305.018768,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260692
      },
      {
        "date": "2025-07-04",
        "close": 307.807465,
        "direction_boundary": 294.53537,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261254
      },
      {
        "date": "2025-07-11",
        "close": 308.44342,
        "direction_boundary": 315.597412,
        "core_momentum": -0.022668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260042
      },
      {
        "date": "2025-07-18",
        "close": 300.665039,
        "direction_boundary": 317.169922,
        "core_momentum": -0.052038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24933
      },
      {
        "date": "2025-07-25",
        "close": 312.405975,
        "direction_boundary": 315.883331,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257919
      },
      {
        "date": "2025-08-01",
        "close": 315.047699,
        "direction_boundary": 303.017395,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257882
      },
      {
        "date": "2025-08-08",
        "close": 325.320984,
        "direction_boundary": 305.542938,
        "core_momentum": 0.064731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263679
      },
      {
        "date": "2025-08-15",
        "close": 332.071991,
        "direction_boundary": 313.643707,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266233
      },
      {
        "date": "2025-08-22",
        "close": 344.889191,
        "direction_boundary": 317.551178,
        "core_momentum": 0.08609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265494
      },
      {
        "date": "2025-08-29",
        "close": 339.556824,
        "direction_boundary": 316.87854,
        "core_momentum": 0.071568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265792
      },
      {
        "date": "2025-09-05",
        "close": 350.146606,
        "direction_boundary": 311.073486,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232405
      },
      {
        "date": "2025-09-12",
        "close": 353.298431,
        "direction_boundary": 329.352142,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210581
      },
      {
        "date": "2025-09-19",
        "close": 349.112427,
        "direction_boundary": 335.061279,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210056
      },
      {
        "date": "2025-09-26",
        "close": 345.369629,
        "direction_boundary": 346.239594,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210333
      },
      {
        "date": "2025-10-03",
        "close": 330.349274,
        "direction_boundary": 353.052124,
        "core_momentum": -0.064305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219828
      },
      {
        "date": "2025-10-10",
        "close": 319.071716,
        "direction_boundary": 360.824127,
        "core_momentum": -0.115714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200418
      },
      {
        "date": "2025-10-17",
        "close": 330.300049,
        "direction_boundary": 365.525757,
        "core_momentum": -0.09637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20291
      },
      {
        "date": "2025-10-24",
        "close": 328.773346,
        "direction_boundary": 355.402924,
        "core_momentum": -0.074928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203175
      },
      {
        "date": "2025-10-31",
        "close": 324.981354,
        "direction_boundary": 349.645813,
        "core_momentum": -0.070541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20233
      },
      {
        "date": "2025-11-07",
        "close": 317.348053,
        "direction_boundary": 361.063995,
        "core_momentum": -0.121075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204972
      },
      {
        "date": "2025-11-14",
        "close": 307.941864,
        "direction_boundary": 369.411774,
        "core_momentum": -0.166399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19535
      },
      {
        "date": "2025-11-21",
        "close": 292.133575,
        "direction_boundary": 384.476105,
        "core_momentum": -0.240178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2025-11-28",
        "close": 303.361908,
        "direction_boundary": 392.735046,
        "core_momentum": -0.227566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2025-12-05",
        "close": 301.107758,
        "direction_boundary": 394.230591,
        "core_momentum": -0.236214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198619
      },
      {
        "date": "2025-12-12",
        "close": 303.340759,
        "direction_boundary": 383.955078,
        "core_momentum": -0.209958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2025-12-19",
        "close": 295.004242,
        "direction_boundary": 360.847351,
        "core_momentum": -0.182468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192598
      },
      {
        "date": "2025-12-26",
        "close": 290.190887,
        "direction_boundary": 363.934845,
        "core_momentum": -0.20263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189196
      },
      {
        "date": "2026-01-02",
        "close": 293.515564,
        "direction_boundary": 362.777008,
        "core_momentum": -0.19092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2026-01-09",
        "close": 314.90274,
        "direction_boundary": 367.601196,
        "core_momentum": -0.143358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214589
      },
      {
        "date": "2026-01-16",
        "close": 327.209076,
        "direction_boundary": 385.257599,
        "core_momentum": -0.150675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217176
      },
      {
        "date": "2026-01-23",
        "close": 321.998749,
        "direction_boundary": 380.385193,
        "core_momentum": -0.153493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212664
      },
      {
        "date": "2026-01-30",
        "close": 308.65036,
        "direction_boundary": 383.713928,
        "core_momentum": -0.195624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220697
      },
      {
        "date": "2026-02-06",
        "close": 322.991211,
        "direction_boundary": 380.626434,
        "core_momentum": -0.151422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225392
      },
      {
        "date": "2026-02-13",
        "close": 328.548859,
        "direction_boundary": 378.021393,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2248
      },
      {
        "date": "2026-02-20",
        "close": 320.361206,
        "direction_boundary": 360.702606,
        "core_momentum": -0.111841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220296
      },
      {
        "date": "2026-02-27",
        "close": 315.994446,
        "direction_boundary": 363.548889,
        "core_momentum": -0.130806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220096
      },
      {
        "date": "2026-03-06",
        "close": 305.821869,
        "direction_boundary": 330.117432,
        "core_momentum": -0.073597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218372
      },
      {
        "date": "2026-03-13",
        "close": 297.649994,
        "direction_boundary": 309.027618,
        "core_momentum": -0.036817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219413
      },
      {
        "date": "2026-03-20",
        "close": 279.649994,
        "direction_boundary": 316.508057,
        "core_momentum": -0.116452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232624
      },
      {
        "date": "2026-03-27",
        "close": 282.799988,
        "direction_boundary": 321.316833,
        "core_momentum": -0.119872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234192
      },
      {
        "date": "2026-04-03",
        "close": 276.959045,
        "direction_boundary": 318.402405,
        "core_momentum": -0.13016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2026-04-10",
        "close": 285.682159,
        "direction_boundary": 296.398407,
        "core_momentum": -0.036155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2026-04-17",
        "close": 292.819244,
        "direction_boundary": 303.975922,
        "core_momentum": -0.036703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228157
      },
      {
        "date": "2026-04-24",
        "close": 286.772552,
        "direction_boundary": 304.170227,
        "core_momentum": -0.057197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2026-05-01",
        "close": 277.35553,
        "direction_boundary": 310.776306,
        "core_momentum": -0.10754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2026-05-08",
        "close": 270.714081,
        "direction_boundary": 313.885071,
        "core_momentum": -0.137538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232512
      },
      {
        "date": "2026-05-15",
        "close": 255.250366,
        "direction_boundary": 330.448761,
        "core_momentum": -0.227564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24167
      },
      {
        "date": "2026-05-22",
        "close": 267.195068,
        "direction_boundary": 311.310638,
        "core_momentum": -0.141709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2026-05-29",
        "close": 271.854034,
        "direction_boundary": 314.613647,
        "core_momentum": -0.135912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237844
      },
      {
        "date": "2026-06-05",
        "close": 269.100006,
        "direction_boundary": 316.515289,
        "core_momentum": -0.149804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237948
      },
      {
        "date": "2026-06-12",
        "close": 283.149994,
        "direction_boundary": 304.138428,
        "core_momentum": -0.069009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249594
      },
      {
        "date": "2026-06-19",
        "close": 291.200012,
        "direction_boundary": 297.338501,
        "core_momentum": -0.020645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250335
      },
      {
        "date": "2026-06-26",
        "close": 305.950012,
        "direction_boundary": 305.948486,
        "core_momentum": 5e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258471
      },
      {
        "date": "2026-07-03",
        "close": 311.350006,
        "direction_boundary": 307.807465,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259051
      },
      {
        "date": "2026-07-10",
        "close": 300.200012,
        "direction_boundary": 308.44342,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244879
      },
      {
        "date": "2026-07-17",
        "close": 303.049988,
        "direction_boundary": 300.665039,
        "core_momentum": 0.007932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238596
      },
      {
        "date": "2026-07-24",
        "close": 290.950012,
        "direction_boundary": 312.405975,
        "core_momentum": -0.06868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243711
      },
      {
        "date": "2026-07-31",
        "close": 287.5,
        "direction_boundary": 315.047699,
        "core_momentum": -0.08744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237693
      },
      {
        "date": "2026-08-07",
        "close": 304.850006,
        "direction_boundary": 325.320984,
        "core_momentum": -0.062925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 277.780609,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 277.22467,
        "volume": 78
      },
      {
        "date": "2023-09-01",
        "close": 287.357819,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 286.798004,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 283.8125,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 268.884857,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 267.578644,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 256.569458,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 259.928192,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 251.717957,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 246.679886,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 257.129272,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 252.277771,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 262.167358,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 265.152893,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 274.251892,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 284.402435,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 303.387634,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 297.936401,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 295.30484,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 293.425079,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 304.139557,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 309.966614,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 306.959137,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 308.650848,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 315.041992,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 316.545715,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 322.560852,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 332.1474,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 323.700775,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 324.646698,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 346.403259,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 336.187103,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 312.349426,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 306.106262,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 294.660431,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 295.700928,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 299.48465,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 304.025146,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 296.930573,
        "volume": 97
      },
      {
        "date": "2024-05-24",
        "close": 284.396912,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 290.199066,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 288.531219,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 306.591278,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 316.359863,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 305.018768,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 294.53537,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 315.597412,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 317.169922,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 315.883331,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 303.017395,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 305.542938,
        "volume": 175
      },
      {
        "date": "2024-08-16",
        "close": 313.643707,
        "volume": 32
      },
      {
        "date": "2024-08-23",
        "close": 317.551178,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 316.87854,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 311.073486,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 329.352142,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 335.061279,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 346.239594,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 353.052124,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 360.824127,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 365.525757,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 355.402924,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 349.645813,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 361.063995,
        "volume": 28
      },
      {
        "date": "2024-11-15",
        "close": 369.411774,
        "volume": 84
      },
      {
        "date": "2024-11-22",
        "close": 384.476105,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 392.735046,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 394.230591,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 383.955078,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 360.847351,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 363.934845,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 362.777008,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 367.601196,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 385.257599,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 380.385193,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 383.713928,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 380.626434,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 378.021393,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 360.702606,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 363.548889,
        "volume": 108
      },
      {
        "date": "2025-03-07",
        "close": 330.117432,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 309.027618,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 316.508057,
        "volume": 24
      },
      {
        "date": "2025-03-28",
        "close": 321.316833,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 318.402405,
        "volume": 9
      },
      {
        "date": "2025-04-11",
        "close": 296.398407,
        "volume": 56
      },
      {
        "date": "2025-04-18",
        "close": 303.975922,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 304.170227,
        "volume": 21
      },
      {
        "date": "2025-05-02",
        "close": 310.776306,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 313.885071,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 330.448761,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 311.310638,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 314.613647,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 316.515289,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 304.138428,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 297.338501,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 305.948486,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 307.807465,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 308.44342,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 300.665039,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 312.405975,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 315.047699,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 325.320984,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 332.071991,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 344.889191,
        "volume": 101
      },
      {
        "date": "2025-08-29",
        "close": 339.556824,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 350.146606,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 353.298431,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 349.112427,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 345.369629,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 330.349274,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 319.071716,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 330.300049,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 328.773346,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 324.981354,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 317.348053,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 307.941864,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 292.133575,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 303.361908,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 301.107758,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 303.340759,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 295.004242,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 290.190887,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 293.515564,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 314.90274,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 327.209076,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 321.998749,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 308.65036,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 322.991211,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 328.548859,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 320.361206,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 315.994446,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 305.821869,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 297.649994,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 279.649994,
        "volume": 19
      },
      {
        "date": "2026-03-27",
        "close": 282.799988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 276.959045,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 285.682159,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 292.819244,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 286.772552,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 277.35553,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 270.714081,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 255.250366,
        "volume": 52
      },
      {
        "date": "2026-05-22",
        "close": 267.195068,
        "volume": 63
      },
      {
        "date": "2026-05-29",
        "close": 271.854034,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 269.100006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 283.149994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 291.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 305.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 311.350006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 300.200012,
        "volume": 44
      },
      {
        "date": "2026-07-17",
        "close": 303.049988,
        "volume": 36
      },
      {
        "date": "2026-07-24",
        "close": 290.950012,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 287.5,
        "volume": 35
      },
      {
        "date": "2026-08-07",
        "close": 304.850006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 294.785929,
      "fair_value": 313.213381,
      "market_activity": 3.064935,
      "market_dynamics": 0.673122,
      "relative_strength": -19.577249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002182,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.5385,
        "conditional_difference": -0.006198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.022498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01067,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.020036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.041251
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.022358
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.006076
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.012847
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.108126
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.156845
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.01765
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047775
      }
    ]
  }
}