{
  "ticker": {
    "uuid": "6534db64-24cc-46af-93d1-f2953a001f42",
    "symbol": "ESRI",
    "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.199997,
    "boundary_margin": 0.224414,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244045,
    "volatility_stability": 1.1292,
    "risk_context": 0.4098,
    "current_regime": {
      "move": 0.486305,
      "interruption": -0.123557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.587,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.240005,
        "direction_boundary": 134.419998,
        "core_momentum": -0.038536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144482
      },
      {
        "date": "2023-08-25",
        "close": 130.820007,
        "direction_boundary": 134.440002,
        "core_momentum": -0.026926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140034
      },
      {
        "date": "2023-09-01",
        "close": 131.259995,
        "direction_boundary": 130.320007,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138138
      },
      {
        "date": "2023-09-08",
        "close": 128.740005,
        "direction_boundary": 130.339996,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137378
      },
      {
        "date": "2023-09-15",
        "close": 130.360001,
        "direction_boundary": 126.0,
        "core_momentum": 0.034603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135118
      },
      {
        "date": "2023-09-22",
        "close": 128.580002,
        "direction_boundary": 121.639999,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134493
      },
      {
        "date": "2023-09-29",
        "close": 125.980003,
        "direction_boundary": 118.800003,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131045
      },
      {
        "date": "2023-10-06",
        "close": 124.379997,
        "direction_boundary": 119.239998,
        "core_momentum": 0.043106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131627
      },
      {
        "date": "2023-10-13",
        "close": 125.019997,
        "direction_boundary": 115.839996,
        "core_momentum": 0.079247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129374
      },
      {
        "date": "2023-10-20",
        "close": 121.980003,
        "direction_boundary": 117.779999,
        "core_momentum": 0.03566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131651
      },
      {
        "date": "2023-10-27",
        "close": 122.080002,
        "direction_boundary": 117.480003,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130711
      },
      {
        "date": "2023-11-03",
        "close": 128.619995,
        "direction_boundary": 122.440002,
        "core_momentum": 0.050474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150829
      },
      {
        "date": "2023-11-10",
        "close": 127.419998,
        "direction_boundary": 128.820007,
        "core_momentum": -0.010868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2023-11-17",
        "close": 131.759995,
        "direction_boundary": 127.580002,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2023-11-24",
        "close": 131.399994,
        "direction_boundary": 127.779999,
        "core_momentum": 0.02833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2023-12-01",
        "close": 131.179993,
        "direction_boundary": 132.240005,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156396
      },
      {
        "date": "2023-12-08",
        "close": 129.880005,
        "direction_boundary": 132.440002,
        "core_momentum": -0.019329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154531
      },
      {
        "date": "2023-12-15",
        "close": 133.839996,
        "direction_boundary": 128.860001,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157591
      },
      {
        "date": "2023-12-22",
        "close": 133.699997,
        "direction_boundary": 129.880005,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146321
      },
      {
        "date": "2023-12-29",
        "close": 136.699997,
        "direction_boundary": 130.559998,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2024-01-05",
        "close": 133.960007,
        "direction_boundary": 135.399994,
        "core_momentum": -0.010635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151583
      },
      {
        "date": "2024-01-12",
        "close": 133.240005,
        "direction_boundary": 138.360001,
        "core_momentum": -0.037005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141511
      },
      {
        "date": "2024-01-19",
        "close": 128.479996,
        "direction_boundary": 139.160004,
        "core_momentum": -0.076746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1496
      },
      {
        "date": "2024-01-26",
        "close": 129.679993,
        "direction_boundary": 140.960007,
        "core_momentum": -0.080023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15042
      },
      {
        "date": "2024-02-02",
        "close": 129.800003,
        "direction_boundary": 138.220001,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149303
      },
      {
        "date": "2024-02-09",
        "close": 131.339996,
        "direction_boundary": 134.100006,
        "core_momentum": -0.020582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143493
      },
      {
        "date": "2024-02-16",
        "close": 132.619995,
        "direction_boundary": 131.699997,
        "core_momentum": 0.006986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2024-02-23",
        "close": 133.199997,
        "direction_boundary": 128.080002,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2024-03-01",
        "close": 133.800003,
        "direction_boundary": 130.279999,
        "core_momentum": 0.027019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2024-03-08",
        "close": 134.839996,
        "direction_boundary": 127.459999,
        "core_momentum": 0.0579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2024-03-15",
        "close": 135.100006,
        "direction_boundary": 124.940002,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133996
      },
      {
        "date": "2024-03-22",
        "close": 134.020004,
        "direction_boundary": 127.260002,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132935
      },
      {
        "date": "2024-03-29",
        "close": 134.020004,
        "direction_boundary": 130.960007,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129131
      },
      {
        "date": "2024-04-05",
        "close": 133.339996,
        "direction_boundary": 129.839996,
        "core_momentum": 0.026956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127758
      },
      {
        "date": "2024-04-12",
        "close": 131.160004,
        "direction_boundary": 132.020004,
        "core_momentum": -0.006514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130415
      },
      {
        "date": "2024-04-19",
        "close": 128.119995,
        "direction_boundary": 129.860001,
        "core_momentum": -0.013399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129951
      },
      {
        "date": "2024-04-26",
        "close": 131.559998,
        "direction_boundary": 131.039993,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134333
      },
      {
        "date": "2024-05-03",
        "close": 135.779999,
        "direction_boundary": 132.039993,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121642
      },
      {
        "date": "2024-05-10",
        "close": 136.899994,
        "direction_boundary": 130.240005,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2024-05-17",
        "close": 140.5,
        "direction_boundary": 130.880005,
        "core_momentum": 0.073502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2024-05-24",
        "close": 137.320007,
        "direction_boundary": 130.179993,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12235
      },
      {
        "date": "2024-05-31",
        "close": 133.160004,
        "direction_boundary": 131.779999,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130341
      },
      {
        "date": "2024-06-07",
        "close": 135.820007,
        "direction_boundary": 134.259995,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2024-06-14",
        "close": 135.039993,
        "direction_boundary": 137.119995,
        "core_momentum": -0.015169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125882
      },
      {
        "date": "2024-06-21",
        "close": 135.820007,
        "direction_boundary": 131.539993,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126085
      },
      {
        "date": "2024-06-28",
        "close": 136.160004,
        "direction_boundary": 132.619995,
        "core_momentum": 0.026693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122242
      },
      {
        "date": "2024-07-05",
        "close": 137.940002,
        "direction_boundary": 131.679993,
        "core_momentum": 0.04754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2024-07-12",
        "close": 141.559998,
        "direction_boundary": 136.860001,
        "core_momentum": 0.034342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124352
      },
      {
        "date": "2024-07-19",
        "close": 137.479996,
        "direction_boundary": 135.860001,
        "core_momentum": 0.011924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2024-07-26",
        "close": 136.979996,
        "direction_boundary": 135.860001,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-08-02",
        "close": 135.679993,
        "direction_boundary": 137.399994,
        "core_momentum": -0.012518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121212
      },
      {
        "date": "2024-08-09",
        "close": 136.940002,
        "direction_boundary": 132.899994,
        "core_momentum": 0.030399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2024-08-16",
        "close": 140.740005,
        "direction_boundary": 129.240005,
        "core_momentum": 0.088982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2024-08-23",
        "close": 143.179993,
        "direction_boundary": 130.820007,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2024-08-30",
        "close": 142.479996,
        "direction_boundary": 131.259995,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127682
      },
      {
        "date": "2024-09-06",
        "close": 140.899994,
        "direction_boundary": 128.740005,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2024-09-13",
        "close": 144.179993,
        "direction_boundary": 130.360001,
        "core_momentum": 0.106014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2024-09-20",
        "close": 147.779999,
        "direction_boundary": 128.580002,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134685
      },
      {
        "date": "2024-09-27",
        "close": 155.979996,
        "direction_boundary": 125.980003,
        "core_momentum": 0.238133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2024-10-04",
        "close": 154.199997,
        "direction_boundary": 124.379997,
        "core_momentum": 0.239749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152624
      },
      {
        "date": "2024-10-11",
        "close": 152.759995,
        "direction_boundary": 125.019997,
        "core_momentum": 0.221884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150877
      },
      {
        "date": "2024-10-18",
        "close": 151.399994,
        "direction_boundary": 121.980003,
        "core_momentum": 0.241187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146518
      },
      {
        "date": "2024-10-25",
        "close": 148.479996,
        "direction_boundary": 122.080002,
        "core_momentum": 0.216252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2024-11-01",
        "close": 146.259995,
        "direction_boundary": 128.619995,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2024-11-08",
        "close": 145.919998,
        "direction_boundary": 127.419998,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144876
      },
      {
        "date": "2024-11-15",
        "close": 140.039993,
        "direction_boundary": 131.759995,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152766
      },
      {
        "date": "2024-11-22",
        "close": 141.5,
        "direction_boundary": 131.399994,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149787
      },
      {
        "date": "2024-11-29",
        "close": 141.679993,
        "direction_boundary": 131.179993,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142548
      },
      {
        "date": "2024-12-06",
        "close": 143.520004,
        "direction_boundary": 129.880005,
        "core_momentum": 0.10502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141182
      },
      {
        "date": "2024-12-13",
        "close": 143.380005,
        "direction_boundary": 133.839996,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140804
      },
      {
        "date": "2024-12-20",
        "close": 138.679993,
        "direction_boundary": 133.699997,
        "core_momentum": 0.037248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149077
      },
      {
        "date": "2024-12-27",
        "close": 138.020004,
        "direction_boundary": 136.699997,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149252
      },
      {
        "date": "2025-01-03",
        "close": 137.419998,
        "direction_boundary": 133.960007,
        "core_momentum": 0.025829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148289
      },
      {
        "date": "2025-01-10",
        "close": 134.179993,
        "direction_boundary": 133.240005,
        "core_momentum": 0.007055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146856
      },
      {
        "date": "2025-01-17",
        "close": 137.080002,
        "direction_boundary": 128.479996,
        "core_momentum": 0.066937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144881
      },
      {
        "date": "2025-01-24",
        "close": 138.639999,
        "direction_boundary": 129.679993,
        "core_momentum": 0.069093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145635
      },
      {
        "date": "2025-01-31",
        "close": 139.119995,
        "direction_boundary": 129.800003,
        "core_momentum": 0.071803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144964
      },
      {
        "date": "2025-02-07",
        "close": 140.160004,
        "direction_boundary": 131.339996,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14478
      },
      {
        "date": "2025-02-14",
        "close": 141.460007,
        "direction_boundary": 132.619995,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2025-02-21",
        "close": 142.600006,
        "direction_boundary": 133.199997,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138606
      },
      {
        "date": "2025-02-28",
        "close": 137.0,
        "direction_boundary": 133.800003,
        "core_momentum": 0.023916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149186
      },
      {
        "date": "2025-03-07",
        "close": 139.020004,
        "direction_boundary": 134.839996,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150136
      },
      {
        "date": "2025-03-14",
        "close": 140.419998,
        "direction_boundary": 135.100006,
        "core_momentum": 0.039378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147114
      },
      {
        "date": "2025-03-21",
        "close": 140.559998,
        "direction_boundary": 134.020004,
        "core_momentum": 0.048799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142439
      },
      {
        "date": "2025-03-28",
        "close": 139.080002,
        "direction_boundary": 134.020004,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117735
      },
      {
        "date": "2025-04-04",
        "close": 130.720001,
        "direction_boundary": 133.339996,
        "core_momentum": -0.019649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142115
      },
      {
        "date": "2025-04-11",
        "close": 133.619995,
        "direction_boundary": 131.160004,
        "core_momentum": 0.018756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147323
      },
      {
        "date": "2025-04-18",
        "close": 137.360001,
        "direction_boundary": 128.119995,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154007
      },
      {
        "date": "2025-04-25",
        "close": 140.899994,
        "direction_boundary": 131.559998,
        "core_momentum": 0.070994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157391
      },
      {
        "date": "2025-05-02",
        "close": 147.559998,
        "direction_boundary": 135.779999,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169674
      },
      {
        "date": "2025-05-09",
        "close": 147.460007,
        "direction_boundary": 136.899994,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2025-05-16",
        "close": 150.479996,
        "direction_boundary": 140.5,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160705
      },
      {
        "date": "2025-05-23",
        "close": 150.759995,
        "direction_boundary": 137.320007,
        "core_momentum": 0.097873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2025-05-30",
        "close": 149.639999,
        "direction_boundary": 133.160004,
        "core_momentum": 0.123761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2025-06-06",
        "close": 153.699997,
        "direction_boundary": 135.820007,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163898
      },
      {
        "date": "2025-06-13",
        "close": 154.240005,
        "direction_boundary": 135.039993,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163819
      },
      {
        "date": "2025-06-20",
        "close": 152.820007,
        "direction_boundary": 135.820007,
        "core_momentum": 0.125166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2025-06-27",
        "close": 158.5,
        "direction_boundary": 136.160004,
        "core_momentum": 0.164072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2025-07-04",
        "close": 159.660004,
        "direction_boundary": 137.940002,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161715
      },
      {
        "date": "2025-07-11",
        "close": 159.059998,
        "direction_boundary": 141.559998,
        "core_momentum": 0.123622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2025-07-18",
        "close": 162.679993,
        "direction_boundary": 137.479996,
        "core_momentum": 0.183299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156893
      },
      {
        "date": "2025-07-25",
        "close": 162.600006,
        "direction_boundary": 136.979996,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2025-08-01",
        "close": 158.5,
        "direction_boundary": 135.679993,
        "core_momentum": 0.16819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163056
      },
      {
        "date": "2025-08-08",
        "close": 162.199997,
        "direction_boundary": 136.940002,
        "core_momentum": 0.18446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2025-08-15",
        "close": 163.860001,
        "direction_boundary": 140.740005,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2025-08-22",
        "close": 166.740005,
        "direction_boundary": 143.179993,
        "core_momentum": 0.164548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2025-08-29",
        "close": 162.199997,
        "direction_boundary": 142.479996,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2025-09-05",
        "close": 165.059998,
        "direction_boundary": 140.899994,
        "core_momentum": 0.171469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2025-09-12",
        "close": 168.160004,
        "direction_boundary": 144.179993,
        "core_momentum": 0.16632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2025-09-19",
        "close": 169.220001,
        "direction_boundary": 147.779999,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160565
      },
      {
        "date": "2025-09-26",
        "close": 166.779999,
        "direction_boundary": 155.979996,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2025-10-03",
        "close": 170.479996,
        "direction_boundary": 154.199997,
        "core_momentum": 0.105577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128375
      },
      {
        "date": "2025-10-10",
        "close": 165.600006,
        "direction_boundary": 152.759995,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2025-10-17",
        "close": 169.039993,
        "direction_boundary": 151.399994,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2025-10-24",
        "close": 170.045303,
        "direction_boundary": 148.479996,
        "core_momentum": 0.14524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2025-10-31",
        "close": 169.800003,
        "direction_boundary": 146.259995,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2025-11-07",
        "close": 168.539993,
        "direction_boundary": 145.919998,
        "core_momentum": 0.155016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2025-11-14",
        "close": 172.880005,
        "direction_boundary": 140.039993,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2025-11-21",
        "close": 166.080002,
        "direction_boundary": 141.5,
        "core_momentum": 0.17371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139778
      },
      {
        "date": "2025-11-28",
        "close": 169.139999,
        "direction_boundary": 141.679993,
        "core_momentum": 0.193817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2025-12-05",
        "close": 170.399994,
        "direction_boundary": 143.520004,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2025-12-12",
        "close": 168.300003,
        "direction_boundary": 143.380005,
        "core_momentum": 0.173804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2025-12-19",
        "close": 170.539993,
        "direction_boundary": 138.679993,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137936
      },
      {
        "date": "2025-12-26",
        "close": 171.539993,
        "direction_boundary": 138.020004,
        "core_momentum": 0.242863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2026-01-02",
        "close": 174.259995,
        "direction_boundary": 137.419998,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2026-01-09",
        "close": 177.360001,
        "direction_boundary": 134.179993,
        "core_momentum": 0.321807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13201
      },
      {
        "date": "2026-01-16",
        "close": 178.020004,
        "direction_boundary": 137.080002,
        "core_momentum": 0.298658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2026-01-23",
        "close": 180.639999,
        "direction_boundary": 138.639999,
        "core_momentum": 0.302943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2026-01-30",
        "close": 180.979996,
        "direction_boundary": 139.119995,
        "core_momentum": 0.300891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2026-02-06",
        "close": 184.059998,
        "direction_boundary": 140.160004,
        "core_momentum": 0.313213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2026-02-13",
        "close": 188.259995,
        "direction_boundary": 141.460007,
        "core_momentum": 0.330835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2026-02-20",
        "close": 190.520004,
        "direction_boundary": 142.600006,
        "core_momentum": 0.336045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122917
      },
      {
        "date": "2026-02-27",
        "close": 188.580002,
        "direction_boundary": 137.0,
        "core_momentum": 0.376496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2026-03-06",
        "close": 173.580002,
        "direction_boundary": 139.020004,
        "core_momentum": 0.248597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2026-03-13",
        "close": 170.240005,
        "direction_boundary": 140.419998,
        "core_momentum": 0.212363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168346
      },
      {
        "date": "2026-03-20",
        "close": 168.5,
        "direction_boundary": 140.559998,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168769
      },
      {
        "date": "2026-03-27",
        "close": 166.979996,
        "direction_boundary": 139.080002,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168007
      },
      {
        "date": "2026-04-03",
        "close": 169.919998,
        "direction_boundary": 130.720001,
        "core_momentum": 0.299878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166949
      },
      {
        "date": "2026-04-10",
        "close": 181.119995,
        "direction_boundary": 133.619995,
        "core_momentum": 0.355486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2026-04-17",
        "close": 190.160004,
        "direction_boundary": 137.360001,
        "core_momentum": 0.384391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2026-04-24",
        "close": 188.240005,
        "direction_boundary": 140.899994,
        "core_momentum": 0.335983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2026-05-01",
        "close": 187.660004,
        "direction_boundary": 147.559998,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193947
      },
      {
        "date": "2026-05-08",
        "close": 198.380005,
        "direction_boundary": 147.460007,
        "core_momentum": 0.345314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205917
      },
      {
        "date": "2026-05-15",
        "close": 192.320007,
        "direction_boundary": 150.479996,
        "core_momentum": 0.278044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2026-05-22",
        "close": 194.059998,
        "direction_boundary": 150.759995,
        "core_momentum": 0.287211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2026-05-29",
        "close": 200.75,
        "direction_boundary": 149.639999,
        "core_momentum": 0.341553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203451
      },
      {
        "date": "2026-06-05",
        "close": 191.979996,
        "direction_boundary": 153.699997,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215493
      },
      {
        "date": "2026-06-12",
        "close": 198.520004,
        "direction_boundary": 154.240005,
        "core_momentum": 0.287085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2026-06-19",
        "close": 206.600006,
        "direction_boundary": 152.820007,
        "core_momentum": 0.351917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2026-06-26",
        "close": 199.240005,
        "direction_boundary": 158.5,
        "core_momentum": 0.257035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2026-07-03",
        "close": 202.5,
        "direction_boundary": 159.660004,
        "core_momentum": 0.26832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230567
      },
      {
        "date": "2026-07-10",
        "close": 199.779999,
        "direction_boundary": 159.059998,
        "core_momentum": 0.256004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23141
      },
      {
        "date": "2026-07-17",
        "close": 190.320007,
        "direction_boundary": 162.679993,
        "core_momentum": 0.169904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242849
      },
      {
        "date": "2026-07-24",
        "close": 192.199997,
        "direction_boundary": 162.600006,
        "core_momentum": 0.182042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2026-07-31",
        "close": 193.380005,
        "direction_boundary": 158.5,
        "core_momentum": 0.220063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2026-08-07",
        "close": 198.600006,
        "direction_boundary": 162.199997,
        "core_momentum": 0.224414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.240005,
        "volume": 208
      },
      {
        "date": "2023-08-25",
        "close": 130.820007,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 131.259995,
        "volume": 1137
      },
      {
        "date": "2023-09-08",
        "close": 128.740005,
        "volume": 1141
      },
      {
        "date": "2023-09-15",
        "close": 130.360001,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 128.580002,
        "volume": 9
      },
      {
        "date": "2023-09-29",
        "close": 125.980003,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 124.379997,
        "volume": 221
      },
      {
        "date": "2023-10-13",
        "close": 125.019997,
        "volume": 547
      },
      {
        "date": "2023-10-20",
        "close": 121.980003,
        "volume": 1138
      },
      {
        "date": "2023-10-27",
        "close": 122.080002,
        "volume": 1644
      },
      {
        "date": "2023-11-03",
        "close": 128.619995,
        "volume": 1280
      },
      {
        "date": "2023-11-10",
        "close": 127.419998,
        "volume": 178
      },
      {
        "date": "2023-11-17",
        "close": 131.759995,
        "volume": 1797
      },
      {
        "date": "2023-11-24",
        "close": 131.399994,
        "volume": 1206
      },
      {
        "date": "2023-12-01",
        "close": 131.179993,
        "volume": 37
      },
      {
        "date": "2023-12-08",
        "close": 129.880005,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 133.839996,
        "volume": 574
      },
      {
        "date": "2023-12-22",
        "close": 133.699997,
        "volume": 743
      },
      {
        "date": "2023-12-29",
        "close": 136.699997,
        "volume": 77
      },
      {
        "date": "2024-01-05",
        "close": 133.960007,
        "volume": 391
      },
      {
        "date": "2024-01-12",
        "close": 133.240005,
        "volume": 55
      },
      {
        "date": "2024-01-19",
        "close": 128.479996,
        "volume": 261
      },
      {
        "date": "2024-01-26",
        "close": 129.679993,
        "volume": 241
      },
      {
        "date": "2024-02-02",
        "close": 129.800003,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 131.339996,
        "volume": 2058
      },
      {
        "date": "2024-02-16",
        "close": 132.619995,
        "volume": 348
      },
      {
        "date": "2024-02-23",
        "close": 133.199997,
        "volume": 60
      },
      {
        "date": "2024-03-01",
        "close": 133.800003,
        "volume": 447
      },
      {
        "date": "2024-03-08",
        "close": 134.839996,
        "volume": 567
      },
      {
        "date": "2024-03-15",
        "close": 135.100006,
        "volume": 5587
      },
      {
        "date": "2024-03-22",
        "close": 134.020004,
        "volume": 70
      },
      {
        "date": "2024-03-29",
        "close": 134.020004,
        "volume": 22
      },
      {
        "date": "2024-04-05",
        "close": 133.339996,
        "volume": 70
      },
      {
        "date": "2024-04-12",
        "close": 131.160004,
        "volume": 382
      },
      {
        "date": "2024-04-19",
        "close": 128.119995,
        "volume": 3771
      },
      {
        "date": "2024-04-26",
        "close": 131.559998,
        "volume": 225
      },
      {
        "date": "2024-05-03",
        "close": 135.779999,
        "volume": 231
      },
      {
        "date": "2024-05-10",
        "close": 136.899994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 140.5,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 137.320007,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 133.160004,
        "volume": 14048
      },
      {
        "date": "2024-06-07",
        "close": 135.820007,
        "volume": 57
      },
      {
        "date": "2024-06-14",
        "close": 135.039993,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 135.820007,
        "volume": 1716
      },
      {
        "date": "2024-06-28",
        "close": 136.160004,
        "volume": 952
      },
      {
        "date": "2024-07-05",
        "close": 137.940002,
        "volume": 2299
      },
      {
        "date": "2024-07-12",
        "close": 141.559998,
        "volume": 266
      },
      {
        "date": "2024-07-19",
        "close": 137.479996,
        "volume": 385
      },
      {
        "date": "2024-07-26",
        "close": 136.979996,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 135.679993,
        "volume": 558
      },
      {
        "date": "2024-08-09",
        "close": 136.940002,
        "volume": 460
      },
      {
        "date": "2024-08-16",
        "close": 140.740005,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 143.179993,
        "volume": 262
      },
      {
        "date": "2024-08-30",
        "close": 142.479996,
        "volume": 165
      },
      {
        "date": "2024-09-06",
        "close": 140.899994,
        "volume": 728
      },
      {
        "date": "2024-09-13",
        "close": 144.179993,
        "volume": 179
      },
      {
        "date": "2024-09-20",
        "close": 147.779999,
        "volume": 444
      },
      {
        "date": "2024-09-27",
        "close": 155.979996,
        "volume": 5296
      },
      {
        "date": "2024-10-04",
        "close": 154.199997,
        "volume": 5380
      },
      {
        "date": "2024-10-11",
        "close": 152.759995,
        "volume": 520
      },
      {
        "date": "2024-10-18",
        "close": 151.399994,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 148.479996,
        "volume": 36
      },
      {
        "date": "2024-11-01",
        "close": 146.259995,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 145.919998,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 140.039993,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 141.5,
        "volume": 647
      },
      {
        "date": "2024-11-29",
        "close": 141.679993,
        "volume": 2366
      },
      {
        "date": "2024-12-06",
        "close": 143.520004,
        "volume": 1250
      },
      {
        "date": "2024-12-13",
        "close": 143.380005,
        "volume": 471
      },
      {
        "date": "2024-12-20",
        "close": 138.679993,
        "volume": 1051
      },
      {
        "date": "2024-12-27",
        "close": 138.020004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 137.419998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 134.179993,
        "volume": 143
      },
      {
        "date": "2025-01-17",
        "close": 137.080002,
        "volume": 334
      },
      {
        "date": "2025-01-24",
        "close": 138.639999,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 139.119995,
        "volume": 101
      },
      {
        "date": "2025-02-07",
        "close": 140.160004,
        "volume": 178
      },
      {
        "date": "2025-02-14",
        "close": 141.460007,
        "volume": 660
      },
      {
        "date": "2025-02-21",
        "close": 142.600006,
        "volume": 284
      },
      {
        "date": "2025-02-28",
        "close": 137.0,
        "volume": 12930
      },
      {
        "date": "2025-03-07",
        "close": 139.020004,
        "volume": 120
      },
      {
        "date": "2025-03-14",
        "close": 140.419998,
        "volume": 776
      },
      {
        "date": "2025-03-21",
        "close": 140.559998,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 139.080002,
        "volume": 121
      },
      {
        "date": "2025-04-04",
        "close": 130.720001,
        "volume": 68
      },
      {
        "date": "2025-04-11",
        "close": 133.619995,
        "volume": 83
      },
      {
        "date": "2025-04-18",
        "close": 137.360001,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 140.899994,
        "volume": 118
      },
      {
        "date": "2025-05-02",
        "close": 147.559998,
        "volume": 526
      },
      {
        "date": "2025-05-09",
        "close": 147.460007,
        "volume": 1112
      },
      {
        "date": "2025-05-16",
        "close": 150.479996,
        "volume": 840
      },
      {
        "date": "2025-05-23",
        "close": 150.759995,
        "volume": 18
      },
      {
        "date": "2025-05-30",
        "close": 149.639999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 153.699997,
        "volume": 762
      },
      {
        "date": "2025-06-13",
        "close": 154.240005,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 152.820007,
        "volume": 30
      },
      {
        "date": "2025-06-27",
        "close": 158.5,
        "volume": 339
      },
      {
        "date": "2025-07-04",
        "close": 159.660004,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 159.059998,
        "volume": 61
      },
      {
        "date": "2025-07-18",
        "close": 162.679993,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 162.600006,
        "volume": 29
      },
      {
        "date": "2025-08-01",
        "close": 158.5,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 162.199997,
        "volume": 119
      },
      {
        "date": "2025-08-15",
        "close": 163.860001,
        "volume": 257
      },
      {
        "date": "2025-08-22",
        "close": 166.740005,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 162.199997,
        "volume": 987
      },
      {
        "date": "2025-09-05",
        "close": 165.059998,
        "volume": 171
      },
      {
        "date": "2025-09-12",
        "close": 168.160004,
        "volume": 490
      },
      {
        "date": "2025-09-19",
        "close": 169.220001,
        "volume": 680
      },
      {
        "date": "2025-09-26",
        "close": 166.779999,
        "volume": 823
      },
      {
        "date": "2025-10-03",
        "close": 170.479996,
        "volume": 6871
      },
      {
        "date": "2025-10-10",
        "close": 165.600006,
        "volume": 7594
      },
      {
        "date": "2025-10-17",
        "close": 169.039993,
        "volume": 725
      },
      {
        "date": "2025-10-24",
        "close": 170.045303,
        "volume": 1685
      },
      {
        "date": "2025-10-31",
        "close": 169.800003,
        "volume": 5026
      },
      {
        "date": "2025-11-07",
        "close": 168.539993,
        "volume": 159
      },
      {
        "date": "2025-11-14",
        "close": 172.880005,
        "volume": 410
      },
      {
        "date": "2025-11-21",
        "close": 166.080002,
        "volume": 872
      },
      {
        "date": "2025-11-28",
        "close": 169.139999,
        "volume": 703
      },
      {
        "date": "2025-12-05",
        "close": 170.399994,
        "volume": 1854
      },
      {
        "date": "2025-12-12",
        "close": 168.300003,
        "volume": 1705
      },
      {
        "date": "2025-12-19",
        "close": 170.539993,
        "volume": 233
      },
      {
        "date": "2025-12-26",
        "close": 171.539993,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 174.259995,
        "volume": 87
      },
      {
        "date": "2026-01-09",
        "close": 177.360001,
        "volume": 3466
      },
      {
        "date": "2026-01-16",
        "close": 178.020004,
        "volume": 898
      },
      {
        "date": "2026-01-23",
        "close": 180.639999,
        "volume": 1237
      },
      {
        "date": "2026-01-30",
        "close": 180.979996,
        "volume": 705
      },
      {
        "date": "2026-02-06",
        "close": 184.059998,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 188.259995,
        "volume": 2007
      },
      {
        "date": "2026-02-20",
        "close": 190.520004,
        "volume": 184
      },
      {
        "date": "2026-02-27",
        "close": 188.580002,
        "volume": 1778
      },
      {
        "date": "2026-03-06",
        "close": 173.580002,
        "volume": 3192
      },
      {
        "date": "2026-03-13",
        "close": 170.240005,
        "volume": 3876
      },
      {
        "date": "2026-03-20",
        "close": 168.5,
        "volume": 781
      },
      {
        "date": "2026-03-27",
        "close": 166.979996,
        "volume": 2695
      },
      {
        "date": "2026-04-03",
        "close": 169.919998,
        "volume": 234
      },
      {
        "date": "2026-04-10",
        "close": 181.119995,
        "volume": 437
      },
      {
        "date": "2026-04-17",
        "close": 190.160004,
        "volume": 519
      },
      {
        "date": "2026-04-24",
        "close": 188.240005,
        "volume": 378
      },
      {
        "date": "2026-05-01",
        "close": 187.660004,
        "volume": 503
      },
      {
        "date": "2026-05-08",
        "close": 198.380005,
        "volume": 836
      },
      {
        "date": "2026-05-15",
        "close": 192.320007,
        "volume": 332
      },
      {
        "date": "2026-05-22",
        "close": 194.059998,
        "volume": 729
      },
      {
        "date": "2026-05-29",
        "close": 200.75,
        "volume": 7768
      },
      {
        "date": "2026-06-05",
        "close": 191.979996,
        "volume": 1940
      },
      {
        "date": "2026-06-12",
        "close": 198.520004,
        "volume": 12739
      },
      {
        "date": "2026-06-19",
        "close": 206.600006,
        "volume": 667
      },
      {
        "date": "2026-06-26",
        "close": 199.240005,
        "volume": 6379
      },
      {
        "date": "2026-07-03",
        "close": 202.5,
        "volume": 3711
      },
      {
        "date": "2026-07-10",
        "close": 199.779999,
        "volume": 2196
      },
      {
        "date": "2026-07-17",
        "close": 190.320007,
        "volume": 235
      },
      {
        "date": "2026-07-24",
        "close": 192.199997,
        "volume": 134
      },
      {
        "date": "2026-07-31",
        "close": 193.380005,
        "volume": 1812
      },
      {
        "date": "2026-08-07",
        "close": 198.600006,
        "volume": 730
      }
    ],
    "sharemaestro_context": {
      "trend": 188.203001,
      "fair_value": 152.735226,
      "market_activity": 6.45761,
      "market_dynamics": -0.565705,
      "relative_strength": 2.07232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014485,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9211,
        "conditional_difference": 0.007231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026072,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.018345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021057,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064723,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00991
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021369
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.019558
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.005429
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.023178
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.032381
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.008541
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.015627
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486305
      }
    ]
  }
}