{
  "ticker": {
    "uuid": "65364123-1b01-48e0-be71-4c086deb02fc",
    "symbol": "3908",
    "name": "Collabos Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 345.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 342.434204,
    "boundary_margin": 0.007493,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.462377,
    "volatility_stability": 0.2853,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 0.081505,
      "interruption": -0.011461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.178,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 337.5,
        "direction_boundary": 390.789459,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273036
      },
      {
        "date": "2023-08-25",
        "close": 345.394745,
        "direction_boundary": 391.776306,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274744
      },
      {
        "date": "2023-09-01",
        "close": 348.355255,
        "direction_boundary": 391.776306,
        "core_momentum": -0.110831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275119
      },
      {
        "date": "2023-09-08",
        "close": 346.381561,
        "direction_boundary": 384.868408,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274299
      },
      {
        "date": "2023-09-15",
        "close": 349.342102,
        "direction_boundary": 379.934204,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255337
      },
      {
        "date": "2023-09-22",
        "close": 346.381561,
        "direction_boundary": 374.013153,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2023-09-29",
        "close": 348.355255,
        "direction_boundary": 367.105255,
        "core_momentum": -0.051075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250956
      },
      {
        "date": "2023-10-06",
        "close": 345.394745,
        "direction_boundary": 372.039459,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249682
      },
      {
        "date": "2023-10-13",
        "close": 345.394745,
        "direction_boundary": 363.157898,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249151
      },
      {
        "date": "2023-10-20",
        "close": 336.513153,
        "direction_boundary": 406.578949,
        "core_momentum": -0.17233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251045
      },
      {
        "date": "2023-10-27",
        "close": 336.513153,
        "direction_boundary": 382.894745,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2023-11-03",
        "close": 333.552643,
        "direction_boundary": 370.065796,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2023-11-10",
        "close": 331.578949,
        "direction_boundary": 379.934204,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-11-17",
        "close": 326.644745,
        "direction_boundary": 376.973694,
        "core_momentum": -0.133508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155298
      },
      {
        "date": "2023-11-24",
        "close": 326.644745,
        "direction_boundary": 375.986847,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15504
      },
      {
        "date": "2023-12-01",
        "close": 326.644745,
        "direction_boundary": 371.052643,
        "core_momentum": -0.119681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2023-12-08",
        "close": 316.776306,
        "direction_boundary": 364.144745,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11265
      },
      {
        "date": "2023-12-15",
        "close": 308.881561,
        "direction_boundary": 362.171051,
        "core_momentum": -0.147139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2023-12-22",
        "close": 387.828949,
        "direction_boundary": 347.368408,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344058
      },
      {
        "date": "2023-12-29",
        "close": 326.644745,
        "direction_boundary": 340.46051,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419386
      },
      {
        "date": "2024-01-05",
        "close": 342.434204,
        "direction_boundary": 337.5,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42494
      },
      {
        "date": "2024-01-12",
        "close": 335.526306,
        "direction_boundary": 340.46051,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425742
      },
      {
        "date": "2024-01-19",
        "close": 350.328949,
        "direction_boundary": 337.5,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429997
      },
      {
        "date": "2024-01-26",
        "close": 338.486847,
        "direction_boundary": 346.381561,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432334
      },
      {
        "date": "2024-02-02",
        "close": 346.381561,
        "direction_boundary": 347.368408,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427379
      },
      {
        "date": "2024-02-09",
        "close": 330.592102,
        "direction_boundary": 348.355255,
        "core_momentum": -0.050991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43176
      },
      {
        "date": "2024-02-16",
        "close": 325.657898,
        "direction_boundary": 359.21051,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432071
      },
      {
        "date": "2024-02-23",
        "close": 329.605255,
        "direction_boundary": 363.157898,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431087
      },
      {
        "date": "2024-03-01",
        "close": 337.5,
        "direction_boundary": 363.157898,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432322
      },
      {
        "date": "2024-03-08",
        "close": 330.592102,
        "direction_boundary": 368.092102,
        "core_momentum": -0.101877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433131
      },
      {
        "date": "2024-03-15",
        "close": 329.605255,
        "direction_boundary": 342.434204,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432877
      },
      {
        "date": "2024-03-22",
        "close": 324.671051,
        "direction_boundary": 354.276306,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433164
      },
      {
        "date": "2024-03-29",
        "close": 329.605255,
        "direction_boundary": 351.315796,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433714
      },
      {
        "date": "2024-04-05",
        "close": 316.776306,
        "direction_boundary": 344.407898,
        "core_momentum": -0.080229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436777
      },
      {
        "date": "2024-04-12",
        "close": 321.71051,
        "direction_boundary": 348.355255,
        "core_momentum": -0.076487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437538
      },
      {
        "date": "2024-04-19",
        "close": 316.776306,
        "direction_boundary": 352.302643,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436655
      },
      {
        "date": "2024-04-26",
        "close": 322.697357,
        "direction_boundary": 357.236847,
        "core_momentum": -0.096685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437606
      },
      {
        "date": "2024-05-03",
        "close": 320.723694,
        "direction_boundary": 379.934204,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437533
      },
      {
        "date": "2024-05-10",
        "close": 321.71051,
        "direction_boundary": 335.526306,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437529
      },
      {
        "date": "2024-05-17",
        "close": 322.697357,
        "direction_boundary": 328.618408,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437104
      },
      {
        "date": "2024-05-24",
        "close": 320.723694,
        "direction_boundary": 330.592102,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437173
      },
      {
        "date": "2024-05-31",
        "close": 320.723694,
        "direction_boundary": 333.552643,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437173
      },
      {
        "date": "2024-06-07",
        "close": 323.684204,
        "direction_boundary": 360.197357,
        "core_momentum": -0.10137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435198
      },
      {
        "date": "2024-06-14",
        "close": 320.723694,
        "direction_boundary": 359.21051,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433842
      },
      {
        "date": "2024-06-21",
        "close": 320.723694,
        "direction_boundary": 359.21051,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2024-06-28",
        "close": 324.671051,
        "direction_boundary": 349.342102,
        "core_momentum": -0.070621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2024-07-05",
        "close": 324.671051,
        "direction_boundary": 351.315796,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146242
      },
      {
        "date": "2024-07-12",
        "close": 324.671051,
        "direction_boundary": 352.302643,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143845
      },
      {
        "date": "2024-07-19",
        "close": 321.71051,
        "direction_boundary": 356.25,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129058
      },
      {
        "date": "2024-07-26",
        "close": 320.723694,
        "direction_boundary": 352.302643,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      },
      {
        "date": "2024-08-02",
        "close": 311.842102,
        "direction_boundary": 334.539459,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2024-08-09",
        "close": 292.105255,
        "direction_boundary": 340.46051,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135649
      },
      {
        "date": "2024-08-16",
        "close": 295.065796,
        "direction_boundary": 337.5,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2024-08-23",
        "close": 307.894745,
        "direction_boundary": 345.394745,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2024-08-30",
        "close": 309.868408,
        "direction_boundary": 348.355255,
        "core_momentum": -0.110482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145129
      },
      {
        "date": "2024-09-06",
        "close": 304.934204,
        "direction_boundary": 346.381561,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2024-09-13",
        "close": 306.907898,
        "direction_boundary": 349.342102,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2024-09-20",
        "close": 302.96051,
        "direction_boundary": 346.381561,
        "core_momentum": -0.125356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2024-09-27",
        "close": 310.855255,
        "direction_boundary": 348.355255,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2024-10-04",
        "close": 328.618408,
        "direction_boundary": 345.394745,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15817
      },
      {
        "date": "2024-10-11",
        "close": 371.052643,
        "direction_boundary": 345.394745,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229295
      },
      {
        "date": "2024-10-18",
        "close": 340.46051,
        "direction_boundary": 336.513153,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260906
      },
      {
        "date": "2024-10-25",
        "close": 324.671051,
        "direction_boundary": 336.513153,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268874
      },
      {
        "date": "2024-11-01",
        "close": 320.723694,
        "direction_boundary": 333.552643,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269295
      },
      {
        "date": "2024-11-08",
        "close": 338.486847,
        "direction_boundary": 331.578949,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279489
      },
      {
        "date": "2024-11-15",
        "close": 351.315796,
        "direction_boundary": 326.644745,
        "core_momentum": 0.075529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283736
      },
      {
        "date": "2024-11-22",
        "close": 348.355255,
        "direction_boundary": 326.644745,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283909
      },
      {
        "date": "2024-11-29",
        "close": 348.355255,
        "direction_boundary": 326.644745,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283909
      },
      {
        "date": "2024-12-06",
        "close": 346.381561,
        "direction_boundary": 316.776306,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284028
      },
      {
        "date": "2024-12-13",
        "close": 339.473694,
        "direction_boundary": 308.881561,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2024-12-20",
        "close": 317.763153,
        "direction_boundary": 387.828949,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300661
      },
      {
        "date": "2024-12-27",
        "close": 315.789459,
        "direction_boundary": 326.644745,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300205
      },
      {
        "date": "2025-01-03",
        "close": 317.763153,
        "direction_boundary": 342.434204,
        "core_momentum": -0.072046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300374
      },
      {
        "date": "2025-01-10",
        "close": 331.578949,
        "direction_boundary": 335.526306,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306347
      },
      {
        "date": "2025-01-17",
        "close": 310.855255,
        "direction_boundary": 350.328949,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319303
      },
      {
        "date": "2025-01-24",
        "close": 318.75,
        "direction_boundary": 338.486847,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321374
      },
      {
        "date": "2025-01-31",
        "close": 320.723694,
        "direction_boundary": 346.381561,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31894
      },
      {
        "date": "2025-02-07",
        "close": 313.815796,
        "direction_boundary": 330.592102,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306245
      },
      {
        "date": "2025-02-14",
        "close": 301.973694,
        "direction_boundary": 325.657898,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311282
      },
      {
        "date": "2025-02-21",
        "close": 307.894745,
        "direction_boundary": 329.605255,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306707
      },
      {
        "date": "2025-02-28",
        "close": 305.921051,
        "direction_boundary": 337.5,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306688
      },
      {
        "date": "2025-03-07",
        "close": 313.815796,
        "direction_boundary": 330.592102,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307879
      },
      {
        "date": "2025-03-14",
        "close": 310.855255,
        "direction_boundary": 329.605255,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308118
      },
      {
        "date": "2025-03-21",
        "close": 311.842102,
        "direction_boundary": 324.671051,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307523
      },
      {
        "date": "2025-03-28",
        "close": 307.894745,
        "direction_boundary": 329.605255,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305988
      },
      {
        "date": "2025-04-04",
        "close": 280.263153,
        "direction_boundary": 316.776306,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321237
      },
      {
        "date": "2025-04-11",
        "close": 275.328949,
        "direction_boundary": 321.71051,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263489
      },
      {
        "date": "2025-04-18",
        "close": 285.197357,
        "direction_boundary": 316.776306,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2025-04-25",
        "close": 290.131561,
        "direction_boundary": 322.697357,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2025-05-02",
        "close": 296.052643,
        "direction_boundary": 320.723694,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2025-05-09",
        "close": 278.289459,
        "direction_boundary": 321.71051,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243801
      },
      {
        "date": "2025-05-16",
        "close": 287.171051,
        "direction_boundary": 322.697357,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2025-05-23",
        "close": 319.736847,
        "direction_boundary": 320.723694,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289766
      },
      {
        "date": "2025-05-30",
        "close": 309.868408,
        "direction_boundary": 320.723694,
        "core_momentum": -0.033846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292303
      },
      {
        "date": "2025-06-06",
        "close": 303.947357,
        "direction_boundary": 323.684204,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2025-06-13",
        "close": 305.921051,
        "direction_boundary": 320.723694,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2025-06-20",
        "close": 319.736847,
        "direction_boundary": 320.723694,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285676
      },
      {
        "date": "2025-06-27",
        "close": 315.789459,
        "direction_boundary": 324.671051,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286086
      },
      {
        "date": "2025-07-04",
        "close": 311.842102,
        "direction_boundary": 324.671051,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286455
      },
      {
        "date": "2025-07-11",
        "close": 315.789459,
        "direction_boundary": 324.671051,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280347
      },
      {
        "date": "2025-07-18",
        "close": 313.815796,
        "direction_boundary": 321.71051,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265554
      },
      {
        "date": "2025-07-25",
        "close": 314.802643,
        "direction_boundary": 320.723694,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263202
      },
      {
        "date": "2025-08-01",
        "close": 321.71051,
        "direction_boundary": 311.842102,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264864
      },
      {
        "date": "2025-08-08",
        "close": 342.434204,
        "direction_boundary": 292.105255,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276431
      },
      {
        "date": "2025-08-15",
        "close": 332.565796,
        "direction_boundary": 295.065796,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273924
      },
      {
        "date": "2025-08-22",
        "close": 563.486816,
        "direction_boundary": 307.894745,
        "core_momentum": 0.830128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776532
      },
      {
        "date": "2025-08-29",
        "close": 416.447357,
        "direction_boundary": 309.868408,
        "core_momentum": 0.343949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898093
      },
      {
        "date": "2025-09-05",
        "close": 406.578949,
        "direction_boundary": 304.934204,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899212
      },
      {
        "date": "2025-09-12",
        "close": 380.921051,
        "direction_boundary": 306.907898,
        "core_momentum": 0.241158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904921
      },
      {
        "date": "2025-09-19",
        "close": 385.855255,
        "direction_boundary": 302.96051,
        "core_momentum": 0.273616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904921
      },
      {
        "date": "2025-09-26",
        "close": 385.855255,
        "direction_boundary": 310.855255,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904504
      },
      {
        "date": "2025-10-03",
        "close": 359.21051,
        "direction_boundary": 328.618408,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899925
      },
      {
        "date": "2025-10-10",
        "close": 345.394745,
        "direction_boundary": 371.052643,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901718
      },
      {
        "date": "2025-10-17",
        "close": 336.513153,
        "direction_boundary": 340.46051,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90212
      },
      {
        "date": "2025-10-24",
        "close": 330.592102,
        "direction_boundary": 324.671051,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902584
      },
      {
        "date": "2025-10-31",
        "close": 329.605255,
        "direction_boundary": 320.723694,
        "core_momentum": 0.027692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902376
      },
      {
        "date": "2025-11-07",
        "close": 304.934204,
        "direction_boundary": 338.486847,
        "core_momentum": -0.099125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904972
      },
      {
        "date": "2025-11-14",
        "close": 311.842102,
        "direction_boundary": 351.315796,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904503
      },
      {
        "date": "2025-11-21",
        "close": 281.25,
        "direction_boundary": 348.355255,
        "core_momentum": -0.192635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90312
      },
      {
        "date": "2025-11-28",
        "close": 291.118408,
        "direction_boundary": 348.355255,
        "core_momentum": -0.164306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903883
      },
      {
        "date": "2025-12-05",
        "close": 283.223694,
        "direction_boundary": 346.381561,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904261
      },
      {
        "date": "2025-12-12",
        "close": 282.236847,
        "direction_boundary": 339.473694,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904164
      },
      {
        "date": "2025-12-19",
        "close": 284.21051,
        "direction_boundary": 317.763153,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901743
      },
      {
        "date": "2025-12-26",
        "close": 280.263153,
        "direction_boundary": 315.789459,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901773
      },
      {
        "date": "2026-01-02",
        "close": 282.236847,
        "direction_boundary": 317.763153,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901835
      },
      {
        "date": "2026-01-09",
        "close": 290.131561,
        "direction_boundary": 331.578949,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902621
      },
      {
        "date": "2026-01-16",
        "close": 295.065796,
        "direction_boundary": 310.855255,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903037
      },
      {
        "date": "2026-01-23",
        "close": 297.039459,
        "direction_boundary": 318.75,
        "core_momentum": -0.068112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903093
      },
      {
        "date": "2026-01-30",
        "close": 389.802643,
        "direction_boundary": 320.723694,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979685
      },
      {
        "date": "2026-02-06",
        "close": 385.855255,
        "direction_boundary": 313.815796,
        "core_momentum": 0.22956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976696
      },
      {
        "date": "2026-02-13",
        "close": 395.723694,
        "direction_boundary": 301.973694,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975844
      },
      {
        "date": "2026-02-20",
        "close": 373.026306,
        "direction_boundary": 307.894745,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626405
      },
      {
        "date": "2026-02-27",
        "close": 400.657898,
        "direction_boundary": 305.921051,
        "core_momentum": 0.309677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482387
      },
      {
        "date": "2026-03-06",
        "close": 407.565796,
        "direction_boundary": 313.815796,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481919
      },
      {
        "date": "2026-03-13",
        "close": 400.657898,
        "direction_boundary": 310.855255,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47343
      },
      {
        "date": "2026-03-20",
        "close": 409.539459,
        "direction_boundary": 311.842102,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474014
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "direction_boundary": 307.894745,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490811
      },
      {
        "date": "2026-04-03",
        "close": 344.0,
        "direction_boundary": 280.263153,
        "core_momentum": 0.227418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613701
      },
      {
        "date": "2026-04-10",
        "close": 344.0,
        "direction_boundary": 275.328949,
        "core_momentum": 0.249415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611307
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "direction_boundary": 285.197357,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610589
      },
      {
        "date": "2026-04-24",
        "close": 338.0,
        "direction_boundary": 290.131561,
        "core_momentum": 0.164989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612131
      },
      {
        "date": "2026-05-01",
        "close": 324.0,
        "direction_boundary": 296.052643,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615045
      },
      {
        "date": "2026-05-08",
        "close": 333.0,
        "direction_boundary": 278.289459,
        "core_momentum": 0.196596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60589
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "direction_boundary": 287.171051,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617226
      },
      {
        "date": "2026-05-22",
        "close": 303.0,
        "direction_boundary": 319.736847,
        "core_momentum": -0.052346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599533
      },
      {
        "date": "2026-05-29",
        "close": 298.0,
        "direction_boundary": 309.868408,
        "core_momentum": -0.038301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598331
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "direction_boundary": 303.947357,
        "core_momentum": -0.009697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597031
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "direction_boundary": 305.921051,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596998
      },
      {
        "date": "2026-06-19",
        "close": 313.0,
        "direction_boundary": 319.736847,
        "core_momentum": -0.02107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598406
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "direction_boundary": 315.789459,
        "core_momentum": 0.010167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598202
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "direction_boundary": 311.842102,
        "core_momentum": 0.038987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598378
      },
      {
        "date": "2026-07-10",
        "close": 339.0,
        "direction_boundary": 315.789459,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600192
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "direction_boundary": 313.815796,
        "core_momentum": 0.102558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600342
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "direction_boundary": 314.802643,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600352
      },
      {
        "date": "2026-07-31",
        "close": 345.0,
        "direction_boundary": 321.71051,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462403
      },
      {
        "date": "2026-08-07",
        "close": 345.0,
        "direction_boundary": 342.434204,
        "core_momentum": 0.007493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 337.5,
        "volume": 12100
      },
      {
        "date": "2023-08-25",
        "close": 345.394745,
        "volume": 13100
      },
      {
        "date": "2023-09-01",
        "close": 348.355255,
        "volume": 20600
      },
      {
        "date": "2023-09-08",
        "close": 346.381561,
        "volume": 25100
      },
      {
        "date": "2023-09-15",
        "close": 349.342102,
        "volume": 17200
      },
      {
        "date": "2023-09-22",
        "close": 346.381561,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 348.355255,
        "volume": 9200
      },
      {
        "date": "2023-10-06",
        "close": 345.394745,
        "volume": 10900
      },
      {
        "date": "2023-10-13",
        "close": 345.394745,
        "volume": 47200
      },
      {
        "date": "2023-10-20",
        "close": 336.513153,
        "volume": 30600
      },
      {
        "date": "2023-10-27",
        "close": 336.513153,
        "volume": 18900
      },
      {
        "date": "2023-11-03",
        "close": 333.552643,
        "volume": 7700
      },
      {
        "date": "2023-11-10",
        "close": 331.578949,
        "volume": 22300
      },
      {
        "date": "2023-11-17",
        "close": 326.644745,
        "volume": 9200
      },
      {
        "date": "2023-11-24",
        "close": 326.644745,
        "volume": 11100
      },
      {
        "date": "2023-12-01",
        "close": 326.644745,
        "volume": 21600
      },
      {
        "date": "2023-12-08",
        "close": 316.776306,
        "volume": 66400
      },
      {
        "date": "2023-12-15",
        "close": 308.881561,
        "volume": 83500
      },
      {
        "date": "2023-12-22",
        "close": 387.828949,
        "volume": 939100
      },
      {
        "date": "2023-12-29",
        "close": 326.644745,
        "volume": 6299600
      },
      {
        "date": "2024-01-05",
        "close": 342.434204,
        "volume": 98400
      },
      {
        "date": "2024-01-12",
        "close": 335.526306,
        "volume": 210100
      },
      {
        "date": "2024-01-19",
        "close": 350.328949,
        "volume": 63100
      },
      {
        "date": "2024-01-26",
        "close": 338.486847,
        "volume": 253100
      },
      {
        "date": "2024-02-02",
        "close": 346.381561,
        "volume": 48300
      },
      {
        "date": "2024-02-09",
        "close": 330.592102,
        "volume": 83600
      },
      {
        "date": "2024-02-16",
        "close": 325.657898,
        "volume": 87000
      },
      {
        "date": "2024-02-23",
        "close": 329.605255,
        "volume": 33500
      },
      {
        "date": "2024-03-01",
        "close": 337.5,
        "volume": 78200
      },
      {
        "date": "2024-03-08",
        "close": 330.592102,
        "volume": 52100
      },
      {
        "date": "2024-03-15",
        "close": 329.605255,
        "volume": 26500
      },
      {
        "date": "2024-03-22",
        "close": 324.671051,
        "volume": 53000
      },
      {
        "date": "2024-03-29",
        "close": 329.605255,
        "volume": 669200
      },
      {
        "date": "2024-04-05",
        "close": 316.776306,
        "volume": 70900
      },
      {
        "date": "2024-04-12",
        "close": 321.71051,
        "volume": 14500
      },
      {
        "date": "2024-04-19",
        "close": 316.776306,
        "volume": 318300
      },
      {
        "date": "2024-04-26",
        "close": 322.697357,
        "volume": 21800
      },
      {
        "date": "2024-05-03",
        "close": 320.723694,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 321.71051,
        "volume": 23600
      },
      {
        "date": "2024-05-17",
        "close": 322.697357,
        "volume": 22500
      },
      {
        "date": "2024-05-24",
        "close": 320.723694,
        "volume": 46000
      },
      {
        "date": "2024-05-31",
        "close": 320.723694,
        "volume": 56200
      },
      {
        "date": "2024-06-07",
        "close": 323.684204,
        "volume": 30300
      },
      {
        "date": "2024-06-14",
        "close": 320.723694,
        "volume": 6600
      },
      {
        "date": "2024-06-21",
        "close": 320.723694,
        "volume": 17900
      },
      {
        "date": "2024-06-28",
        "close": 324.671051,
        "volume": 28300
      },
      {
        "date": "2024-07-05",
        "close": 324.671051,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 324.671051,
        "volume": 14800
      },
      {
        "date": "2024-07-19",
        "close": 321.71051,
        "volume": 7600
      },
      {
        "date": "2024-07-26",
        "close": 320.723694,
        "volume": 10300
      },
      {
        "date": "2024-08-02",
        "close": 311.842102,
        "volume": 29100
      },
      {
        "date": "2024-08-09",
        "close": 292.105255,
        "volume": 69300
      },
      {
        "date": "2024-08-16",
        "close": 295.065796,
        "volume": 16000
      },
      {
        "date": "2024-08-23",
        "close": 307.894745,
        "volume": 24100
      },
      {
        "date": "2024-08-30",
        "close": 309.868408,
        "volume": 42500
      },
      {
        "date": "2024-09-06",
        "close": 304.934204,
        "volume": 6900
      },
      {
        "date": "2024-09-13",
        "close": 306.907898,
        "volume": 7900
      },
      {
        "date": "2024-09-20",
        "close": 302.96051,
        "volume": 17100
      },
      {
        "date": "2024-09-27",
        "close": 310.855255,
        "volume": 9300
      },
      {
        "date": "2024-10-04",
        "close": 328.618408,
        "volume": 1963100
      },
      {
        "date": "2024-10-11",
        "close": 371.052643,
        "volume": 8619500
      },
      {
        "date": "2024-10-18",
        "close": 340.46051,
        "volume": 505500
      },
      {
        "date": "2024-10-25",
        "close": 324.671051,
        "volume": 202900
      },
      {
        "date": "2024-11-01",
        "close": 320.723694,
        "volume": 98200
      },
      {
        "date": "2024-11-08",
        "close": 338.486847,
        "volume": 96800
      },
      {
        "date": "2024-11-15",
        "close": 351.315796,
        "volume": 265500
      },
      {
        "date": "2024-11-22",
        "close": 348.355255,
        "volume": 47700
      },
      {
        "date": "2024-11-29",
        "close": 348.355255,
        "volume": 74500
      },
      {
        "date": "2024-12-06",
        "close": 346.381561,
        "volume": 40100
      },
      {
        "date": "2024-12-13",
        "close": 339.473694,
        "volume": 34100
      },
      {
        "date": "2024-12-20",
        "close": 317.763153,
        "volume": 27700
      },
      {
        "date": "2024-12-27",
        "close": 315.789459,
        "volume": 227800
      },
      {
        "date": "2025-01-03",
        "close": 317.763153,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 331.578949,
        "volume": 42200
      },
      {
        "date": "2025-01-17",
        "close": 310.855255,
        "volume": 48900
      },
      {
        "date": "2025-01-24",
        "close": 318.75,
        "volume": 35400
      },
      {
        "date": "2025-01-31",
        "close": 320.723694,
        "volume": 32900
      },
      {
        "date": "2025-02-07",
        "close": 313.815796,
        "volume": 223700
      },
      {
        "date": "2025-02-14",
        "close": 301.973694,
        "volume": 354000
      },
      {
        "date": "2025-02-21",
        "close": 307.894745,
        "volume": 55700
      },
      {
        "date": "2025-02-28",
        "close": 305.921051,
        "volume": 89600
      },
      {
        "date": "2025-03-07",
        "close": 313.815796,
        "volume": 89500
      },
      {
        "date": "2025-03-14",
        "close": 310.855255,
        "volume": 213800
      },
      {
        "date": "2025-03-21",
        "close": 311.842102,
        "volume": 24900
      },
      {
        "date": "2025-03-28",
        "close": 307.894745,
        "volume": 22600
      },
      {
        "date": "2025-04-04",
        "close": 280.263153,
        "volume": 127500
      },
      {
        "date": "2025-04-11",
        "close": 275.328949,
        "volume": 128000
      },
      {
        "date": "2025-04-18",
        "close": 285.197357,
        "volume": 3448400
      },
      {
        "date": "2025-04-25",
        "close": 290.131561,
        "volume": 140800
      },
      {
        "date": "2025-05-02",
        "close": 296.052643,
        "volume": 49900
      },
      {
        "date": "2025-05-09",
        "close": 278.289459,
        "volume": 135500
      },
      {
        "date": "2025-05-16",
        "close": 287.171051,
        "volume": 125900
      },
      {
        "date": "2025-05-23",
        "close": 319.736847,
        "volume": 3248300
      },
      {
        "date": "2025-05-30",
        "close": 309.868408,
        "volume": 347200
      },
      {
        "date": "2025-06-06",
        "close": 303.947357,
        "volume": 114400
      },
      {
        "date": "2025-06-13",
        "close": 305.921051,
        "volume": 42900
      },
      {
        "date": "2025-06-20",
        "close": 319.736847,
        "volume": 192700
      },
      {
        "date": "2025-06-27",
        "close": 315.789459,
        "volume": 45100
      },
      {
        "date": "2025-07-04",
        "close": 311.842102,
        "volume": 29200
      },
      {
        "date": "2025-07-11",
        "close": 315.789459,
        "volume": 43800
      },
      {
        "date": "2025-07-18",
        "close": 313.815796,
        "volume": 23600
      },
      {
        "date": "2025-07-25",
        "close": 314.802643,
        "volume": 12800
      },
      {
        "date": "2025-08-01",
        "close": 321.71051,
        "volume": 47100
      },
      {
        "date": "2025-08-08",
        "close": 342.434204,
        "volume": 3840800
      },
      {
        "date": "2025-08-15",
        "close": 332.565796,
        "volume": 277100
      },
      {
        "date": "2025-08-22",
        "close": 563.486816,
        "volume": 3872700
      },
      {
        "date": "2025-08-29",
        "close": 416.447357,
        "volume": 2706300
      },
      {
        "date": "2025-09-05",
        "close": 406.578949,
        "volume": 274500
      },
      {
        "date": "2025-09-12",
        "close": 380.921051,
        "volume": 144200
      },
      {
        "date": "2025-09-19",
        "close": 385.855255,
        "volume": 90000
      },
      {
        "date": "2025-09-26",
        "close": 385.855255,
        "volume": 334400
      },
      {
        "date": "2025-10-03",
        "close": 359.21051,
        "volume": 135300
      },
      {
        "date": "2025-10-10",
        "close": 345.394745,
        "volume": 111300
      },
      {
        "date": "2025-10-17",
        "close": 336.513153,
        "volume": 139100
      },
      {
        "date": "2025-10-24",
        "close": 330.592102,
        "volume": 150400
      },
      {
        "date": "2025-10-31",
        "close": 329.605255,
        "volume": 110400
      },
      {
        "date": "2025-11-07",
        "close": 304.934204,
        "volume": 749200
      },
      {
        "date": "2025-11-14",
        "close": 311.842102,
        "volume": 182300
      },
      {
        "date": "2025-11-21",
        "close": 281.25,
        "volume": 277700
      },
      {
        "date": "2025-11-28",
        "close": 291.118408,
        "volume": 3188200
      },
      {
        "date": "2025-12-05",
        "close": 283.223694,
        "volume": 395300
      },
      {
        "date": "2025-12-12",
        "close": 282.236847,
        "volume": 164400
      },
      {
        "date": "2025-12-19",
        "close": 284.21051,
        "volume": 129300
      },
      {
        "date": "2025-12-26",
        "close": 280.263153,
        "volume": 187800
      },
      {
        "date": "2026-01-02",
        "close": 282.236847,
        "volume": 35300
      },
      {
        "date": "2026-01-09",
        "close": 290.131561,
        "volume": 153100
      },
      {
        "date": "2026-01-16",
        "close": 295.065796,
        "volume": 96700
      },
      {
        "date": "2026-01-23",
        "close": 297.039459,
        "volume": 769500
      },
      {
        "date": "2026-01-30",
        "close": 389.802643,
        "volume": 2665900
      },
      {
        "date": "2026-02-06",
        "close": 385.855255,
        "volume": 453700
      },
      {
        "date": "2026-02-13",
        "close": 395.723694,
        "volume": 183600
      },
      {
        "date": "2026-02-20",
        "close": 373.026306,
        "volume": 299500
      },
      {
        "date": "2026-02-27",
        "close": 400.657898,
        "volume": 248200
      },
      {
        "date": "2026-03-06",
        "close": 407.565796,
        "volume": 249800
      },
      {
        "date": "2026-03-13",
        "close": 400.657898,
        "volume": 107200
      },
      {
        "date": "2026-03-20",
        "close": 409.539459,
        "volume": 526900
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "volume": 592500
      },
      {
        "date": "2026-04-03",
        "close": 344.0,
        "volume": 594300
      },
      {
        "date": "2026-04-10",
        "close": 344.0,
        "volume": 103300
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "volume": 82500
      },
      {
        "date": "2026-04-24",
        "close": 338.0,
        "volume": 65300
      },
      {
        "date": "2026-05-01",
        "close": 324.0,
        "volume": 123200
      },
      {
        "date": "2026-05-08",
        "close": 333.0,
        "volume": 25100
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "volume": 130700
      },
      {
        "date": "2026-05-22",
        "close": 303.0,
        "volume": 90600
      },
      {
        "date": "2026-05-29",
        "close": 298.0,
        "volume": 61400
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 313.0,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "volume": 11100
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 339.0,
        "volume": 19800
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "volume": 57800
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "volume": 20800
      },
      {
        "date": "2026-07-31",
        "close": 345.0,
        "volume": 18600
      },
      {
        "date": "2026-08-07",
        "close": 345.0,
        "volume": 16800
      }
    ],
    "sharemaestro_context": {
      "trend": 347.63114,
      "fair_value": 329.978405,
      "market_activity": 13.413206,
      "market_dynamics": 0.429959,
      "relative_strength": -17.909434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.046647,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.137341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.162319,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.189471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.029155
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.082447
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.012158
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.002915
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.009317
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.116564
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.025714
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002985
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.02589
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.214987
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.033003
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081505
      }
    ]
  }
}