{
  "ticker": {
    "uuid": "6536733d-e66a-42f3-895c-7976f7c5a320",
    "symbol": "601878",
    "name": "Zheshang Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.173351,
    "boundary_margin": -0.154238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.170875,
    "volatility_stability": 0.9203,
    "risk_context": 0.5852,
    "current_regime": {
      "move": -0.155943,
      "interruption": 0.060198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.579,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.382827,
        "direction_boundary": 9.684889,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184631
      },
      {
        "date": "2023-08-04",
        "close": 10.937855,
        "direction_boundary": 10.202546,
        "core_momentum": 0.072071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197257
      },
      {
        "date": "2023-08-11",
        "close": 10.68449,
        "direction_boundary": 10.070779,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2023-08-18",
        "close": 10.481253,
        "direction_boundary": 9.600182,
        "core_momentum": 0.091776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194483
      },
      {
        "date": "2023-08-25",
        "close": 10.152201,
        "direction_boundary": 10.296665,
        "core_momentum": -0.01403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197509
      },
      {
        "date": "2023-09-01",
        "close": 10.074777,
        "direction_boundary": 10.456668,
        "core_momentum": -0.036521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197509
      },
      {
        "date": "2023-09-08",
        "close": 9.91993,
        "direction_boundary": 10.324901,
        "core_momentum": -0.039223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189033
      },
      {
        "date": "2023-09-15",
        "close": 9.784437,
        "direction_boundary": 10.193134,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189601
      },
      {
        "date": "2023-09-22",
        "close": 9.91993,
        "direction_boundary": 10.353138,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190428
      },
      {
        "date": "2023-09-29",
        "close": 9.755404,
        "direction_boundary": 9.506063,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191054
      },
      {
        "date": "2023-10-27",
        "close": 9.658623,
        "direction_boundary": 9.54371,
        "core_momentum": 0.012041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17699
      },
      {
        "date": "2023-11-03",
        "close": 9.736049,
        "direction_boundary": 9.713125,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175938
      },
      {
        "date": "2023-11-10",
        "close": 9.948963,
        "direction_boundary": 9.722537,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174422
      },
      {
        "date": "2023-11-17",
        "close": 9.997354,
        "direction_boundary": 10.134023,
        "core_momentum": -0.013486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174391
      },
      {
        "date": "2023-11-24",
        "close": 10.268336,
        "direction_boundary": 10.143593,
        "core_momentum": 0.012298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178152
      },
      {
        "date": "2023-12-01",
        "close": 10.229626,
        "direction_boundary": 10.287133,
        "core_momentum": -0.00559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172113
      },
      {
        "date": "2023-12-08",
        "close": 10.074777,
        "direction_boundary": 10.076605,
        "core_momentum": -0.000181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173805
      },
      {
        "date": "2023-12-15",
        "close": 10.68449,
        "direction_boundary": 10.076605,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2023-12-22",
        "close": 10.171557,
        "direction_boundary": 10.220147,
        "core_momentum": -0.004754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204281
      },
      {
        "date": "2023-12-29",
        "close": 10.094133,
        "direction_boundary": 9.875648,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201088
      },
      {
        "date": "2024-01-05",
        "close": 9.774759,
        "direction_boundary": 9.521579,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206786
      },
      {
        "date": "2024-01-12",
        "close": 9.4941,
        "direction_boundary": 9.50244,
        "core_momentum": -0.000878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210462
      },
      {
        "date": "2024-01-19",
        "close": 9.406997,
        "direction_boundary": 9.684258,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210675
      },
      {
        "date": "2024-01-26",
        "close": 9.697336,
        "direction_boundary": 9.894787,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21499
      },
      {
        "date": "2024-02-02",
        "close": 9.077946,
        "direction_boundary": 10.334979,
        "core_momentum": -0.121629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2024-02-09",
        "close": 9.503776,
        "direction_boundary": 10.220147,
        "core_momentum": -0.070094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197221
      },
      {
        "date": "2024-02-23",
        "close": 9.832827,
        "direction_boundary": 9.971343,
        "core_momentum": -0.013891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202739
      },
      {
        "date": "2024-03-01",
        "close": 9.96832,
        "direction_boundary": 9.693829,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202675
      },
      {
        "date": "2024-03-08",
        "close": 9.82315,
        "direction_boundary": 9.942635,
        "core_momentum": -0.012017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198955
      },
      {
        "date": "2024-03-15",
        "close": 9.987675,
        "direction_boundary": 10.028757,
        "core_momentum": -0.004096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200238
      },
      {
        "date": "2024-03-22",
        "close": 10.616743,
        "direction_boundary": 9.607703,
        "core_momentum": 0.105024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216167
      },
      {
        "date": "2024-03-29",
        "close": 10.955473,
        "direction_boundary": 9.712967,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2024-04-05",
        "close": 10.152201,
        "direction_boundary": 9.760815,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2024-04-12",
        "close": 9.474742,
        "direction_boundary": 9.636412,
        "core_momentum": -0.016777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262317
      },
      {
        "date": "2024-04-19",
        "close": 9.716692,
        "direction_boundary": 9.980911,
        "core_momentum": -0.026472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26345
      },
      {
        "date": "2024-04-26",
        "close": 10.616743,
        "direction_boundary": 10.047897,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290215
      },
      {
        "date": "2024-05-03",
        "close": 10.936117,
        "direction_boundary": 9.626843,
        "core_momentum": 0.136002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2024-05-10",
        "close": 11.236134,
        "direction_boundary": 9.779954,
        "core_momentum": 0.148894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293806
      },
      {
        "date": "2024-05-17",
        "close": 11.197423,
        "direction_boundary": 10.047897,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293112
      },
      {
        "date": "2024-05-24",
        "close": 10.868371,
        "direction_boundary": 9.990481,
        "core_momentum": 0.087873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29696
      },
      {
        "date": "2024-05-31",
        "close": 10.616743,
        "direction_boundary": 9.952204,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297158
      },
      {
        "date": "2024-06-07",
        "close": 10.39415,
        "direction_boundary": 9.645981,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298728
      },
      {
        "date": "2024-06-14",
        "close": 11.071609,
        "direction_boundary": 9.645981,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30997
      },
      {
        "date": "2024-06-21",
        "close": 10.984508,
        "direction_boundary": 9.598134,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299878
      },
      {
        "date": "2024-06-28",
        "close": 10.374794,
        "direction_boundary": 9.674689,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302717
      },
      {
        "date": "2024-07-05",
        "close": 10.123166,
        "direction_boundary": 9.435453,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304558
      },
      {
        "date": "2024-07-12",
        "close": 10.084455,
        "direction_boundary": 9.454593,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301071
      },
      {
        "date": "2024-07-19",
        "close": 10.53932,
        "direction_boundary": 9.559855,
        "core_momentum": 0.102456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303438
      },
      {
        "date": "2024-07-26",
        "close": 10.683271,
        "direction_boundary": 9.607703,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303095
      },
      {
        "date": "2024-08-02",
        "close": 11.026628,
        "direction_boundary": 9.569427,
        "core_momentum": 0.152277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303308
      },
      {
        "date": "2024-08-09",
        "close": 10.810804,
        "direction_boundary": 10.382827,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288073
      },
      {
        "date": "2024-08-16",
        "close": 11.007008,
        "direction_boundary": 10.937855,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283054
      },
      {
        "date": "2024-08-23",
        "close": 10.908905,
        "direction_boundary": 10.68449,
        "core_momentum": 0.021004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2024-08-30",
        "close": 10.977575,
        "direction_boundary": 10.481253,
        "core_momentum": 0.047353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2024-09-06",
        "close": 10.781374,
        "direction_boundary": 10.152201,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280854
      },
      {
        "date": "2024-09-13",
        "close": 10.6146,
        "direction_boundary": 10.074777,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281416
      },
      {
        "date": "2024-09-20",
        "close": 10.850045,
        "direction_boundary": 9.91993,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270082
      },
      {
        "date": "2024-09-27",
        "close": 12.851318,
        "direction_boundary": 9.784437,
        "core_momentum": 0.313445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2024-10-04",
        "close": 14.136449,
        "direction_boundary": 9.91993,
        "core_momentum": 0.425055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355608
      },
      {
        "date": "2024-10-11",
        "close": 13.076952,
        "direction_boundary": 9.755404,
        "core_momentum": 0.340483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359863
      },
      {
        "date": "2024-10-18",
        "close": 13.351636,
        "direction_boundary": 9.571523,
        "core_momentum": 0.394933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3596
      },
      {
        "date": "2024-10-25",
        "close": 12.870939,
        "direction_boundary": 9.542488,
        "core_momentum": 0.348803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34817
      },
      {
        "date": "2024-11-01",
        "close": 12.527583,
        "direction_boundary": 9.658623,
        "core_momentum": 0.297036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349799
      },
      {
        "date": "2024-11-08",
        "close": 13.626322,
        "direction_boundary": 9.736049,
        "core_momentum": 0.399574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365498
      },
      {
        "date": "2024-11-15",
        "close": 12.93961,
        "direction_boundary": 9.948963,
        "core_momentum": 0.300599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374387
      },
      {
        "date": "2024-11-22",
        "close": 11.81144,
        "direction_boundary": 9.997354,
        "core_momentum": 0.181457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395103
      },
      {
        "date": "2024-11-29",
        "close": 12.4491,
        "direction_boundary": 10.268336,
        "core_momentum": 0.212378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398899
      },
      {
        "date": "2024-12-06",
        "close": 12.684546,
        "direction_boundary": 10.229626,
        "core_momentum": 0.239981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397271
      },
      {
        "date": "2024-12-13",
        "close": 12.478533,
        "direction_boundary": 10.074777,
        "core_momentum": 0.238591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390303
      },
      {
        "date": "2024-12-20",
        "close": 12.341189,
        "direction_boundary": 10.68449,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390531
      },
      {
        "date": "2024-12-27",
        "close": 12.4491,
        "direction_boundary": 10.171557,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380304
      },
      {
        "date": "2025-01-03",
        "close": 11.173779,
        "direction_boundary": 10.094133,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410601
      },
      {
        "date": "2025-01-10",
        "close": 10.987386,
        "direction_boundary": 9.774759,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411478
      },
      {
        "date": "2025-01-17",
        "close": 11.262072,
        "direction_boundary": 9.4941,
        "core_momentum": 0.186218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408495
      },
      {
        "date": "2025-01-24",
        "close": 11.380265,
        "direction_boundary": 9.406997,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408349
      },
      {
        "date": "2025-01-31",
        "close": 11.124086,
        "direction_boundary": 9.697336,
        "core_momentum": 0.147128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407536
      },
      {
        "date": "2025-02-07",
        "close": 11.636444,
        "direction_boundary": 9.077946,
        "core_momentum": 0.281837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411034
      },
      {
        "date": "2025-02-14",
        "close": 11.675857,
        "direction_boundary": 9.503776,
        "core_momentum": 0.228549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410456
      },
      {
        "date": "2025-02-21",
        "close": 11.823651,
        "direction_boundary": 9.832827,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410364
      },
      {
        "date": "2025-02-28",
        "close": 11.380265,
        "direction_boundary": 9.96832,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414295
      },
      {
        "date": "2025-03-07",
        "close": 11.390119,
        "direction_boundary": 9.82315,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413352
      },
      {
        "date": "2025-03-14",
        "close": 11.587179,
        "direction_boundary": 9.987675,
        "core_momentum": 0.160148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413041
      },
      {
        "date": "2025-03-21",
        "close": 11.350707,
        "direction_boundary": 10.616743,
        "core_momentum": 0.069133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413431
      },
      {
        "date": "2025-03-28",
        "close": 11.557619,
        "direction_boundary": 10.955473,
        "core_momentum": 0.054963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336985
      },
      {
        "date": "2025-04-04",
        "close": 11.242323,
        "direction_boundary": 10.152201,
        "core_momentum": 0.107378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306187
      },
      {
        "date": "2025-04-11",
        "close": 10.444226,
        "direction_boundary": 9.474742,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304312
      },
      {
        "date": "2025-04-18",
        "close": 10.473784,
        "direction_boundary": 9.716692,
        "core_momentum": 0.077917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301847
      },
      {
        "date": "2025-04-25",
        "close": 10.463932,
        "direction_boundary": 10.616743,
        "core_momentum": -0.014393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299433
      },
      {
        "date": "2025-05-02",
        "close": 10.335842,
        "direction_boundary": 10.936117,
        "core_momentum": -0.054889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2025-05-09",
        "close": 10.42452,
        "direction_boundary": 11.236134,
        "core_momentum": -0.072232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268869
      },
      {
        "date": "2025-05-16",
        "close": 10.601875,
        "direction_boundary": 11.197423,
        "core_momentum": -0.053186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26453
      },
      {
        "date": "2025-05-23",
        "close": 10.335842,
        "direction_boundary": 10.868371,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237293
      },
      {
        "date": "2025-05-30",
        "close": 10.286576,
        "direction_boundary": 10.616743,
        "core_momentum": -0.031099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2025-06-06",
        "close": 10.483639,
        "direction_boundary": 10.39415,
        "core_momentum": 0.00861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222304
      },
      {
        "date": "2025-06-13",
        "close": 10.454079,
        "direction_boundary": 11.071609,
        "core_momentum": -0.055776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221995
      },
      {
        "date": "2025-06-20",
        "close": 10.227459,
        "direction_boundary": 10.984508,
        "core_momentum": -0.06892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2025-06-27",
        "close": 10.779228,
        "direction_boundary": 10.374794,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237029
      },
      {
        "date": "2025-07-04",
        "close": 10.65114,
        "direction_boundary": 10.123166,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185811
      },
      {
        "date": "2025-07-11",
        "close": 11.163498,
        "direction_boundary": 10.084455,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196294
      },
      {
        "date": "2025-07-18",
        "close": 11.015703,
        "direction_boundary": 10.53932,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194034
      },
      {
        "date": "2025-07-25",
        "close": 11.488648,
        "direction_boundary": 10.683271,
        "core_momentum": 0.075387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202475
      },
      {
        "date": "2025-08-01",
        "close": 11.173351,
        "direction_boundary": 11.026628,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203749
      },
      {
        "date": "2025-08-08",
        "close": 11.212764,
        "direction_boundary": 10.810804,
        "core_momentum": 0.037181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193336
      },
      {
        "date": "2025-08-15",
        "close": 11.951742,
        "direction_boundary": 11.007008,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213464
      },
      {
        "date": "2025-08-22",
        "close": 12.308563,
        "direction_boundary": 10.908905,
        "core_momentum": 0.128304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216562
      },
      {
        "date": "2025-08-29",
        "close": 12.000601,
        "direction_boundary": 10.977575,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21253
      },
      {
        "date": "2025-09-05",
        "close": 11.563493,
        "direction_boundary": 10.781374,
        "core_momentum": 0.072544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219362
      },
      {
        "date": "2025-09-12",
        "close": 11.682704,
        "direction_boundary": 10.6146,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218527
      },
      {
        "date": "2025-09-19",
        "close": 11.364807,
        "direction_boundary": 10.850045,
        "core_momentum": 0.047443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220071
      },
      {
        "date": "2025-09-26",
        "close": 11.195925,
        "direction_boundary": 12.851318,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219429
      },
      {
        "date": "2025-10-03",
        "close": 11.454216,
        "direction_boundary": 14.136449,
        "core_momentum": -0.189739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218427
      },
      {
        "date": "2025-10-10",
        "close": 11.583362,
        "direction_boundary": 13.076952,
        "core_momentum": -0.114215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190577
      },
      {
        "date": "2025-10-17",
        "close": 11.285333,
        "direction_boundary": 13.351636,
        "core_momentum": -0.15476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195086
      },
      {
        "date": "2025-10-24",
        "close": 11.543624,
        "direction_boundary": 12.870939,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196895
      },
      {
        "date": "2025-10-31",
        "close": 11.543624,
        "direction_boundary": 12.527583,
        "core_momentum": -0.078543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195618
      },
      {
        "date": "2025-11-07",
        "close": 11.39461,
        "direction_boundary": 13.626322,
        "core_momentum": -0.163779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196948
      },
      {
        "date": "2025-11-14",
        "close": 11.315136,
        "direction_boundary": 12.93961,
        "core_momentum": -0.125543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196469
      },
      {
        "date": "2025-11-21",
        "close": 10.838291,
        "direction_boundary": 11.81144,
        "core_momentum": -0.08239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202901
      },
      {
        "date": "2025-11-28",
        "close": 10.878028,
        "direction_boundary": 12.4491,
        "core_momentum": -0.1262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202689
      },
      {
        "date": "2025-12-05",
        "close": 10.967437,
        "direction_boundary": 12.684546,
        "core_momentum": -0.13537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201447
      },
      {
        "date": "2025-12-12",
        "close": 10.897897,
        "direction_boundary": 12.478533,
        "core_momentum": -0.126668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201666
      },
      {
        "date": "2025-12-19",
        "close": 10.90783,
        "direction_boundary": 12.341189,
        "core_momentum": -0.116144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198807
      },
      {
        "date": "2025-12-26",
        "close": 10.917765,
        "direction_boundary": 12.4491,
        "core_momentum": -0.123008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185231
      },
      {
        "date": "2026-01-02",
        "close": 10.738949,
        "direction_boundary": 11.173779,
        "core_momentum": -0.038915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18595
      },
      {
        "date": "2026-01-09",
        "close": 10.977371,
        "direction_boundary": 10.987386,
        "core_momentum": -0.000911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176382
      },
      {
        "date": "2026-01-16",
        "close": 10.838291,
        "direction_boundary": 11.262072,
        "core_momentum": -0.037629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176301
      },
      {
        "date": "2026-01-23",
        "close": 10.808488,
        "direction_boundary": 11.380265,
        "core_momentum": -0.050243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165217
      },
      {
        "date": "2026-01-30",
        "close": 10.629671,
        "direction_boundary": 11.124086,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162479
      },
      {
        "date": "2026-02-06",
        "close": 10.66,
        "direction_boundary": 11.636444,
        "core_momentum": -0.083913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162437
      },
      {
        "date": "2026-02-13",
        "close": 10.55,
        "direction_boundary": 11.675857,
        "core_momentum": -0.096426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2026-02-27",
        "close": 10.67,
        "direction_boundary": 11.823651,
        "core_momentum": -0.097571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124922
      },
      {
        "date": "2026-03-06",
        "close": 10.33,
        "direction_boundary": 11.380265,
        "core_momentum": -0.092288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127516
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "direction_boundary": 11.390119,
        "core_momentum": -0.098341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "direction_boundary": 11.587179,
        "core_momentum": -0.136114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120711
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "direction_boundary": 11.350707,
        "core_momentum": -0.141904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2026-04-03",
        "close": 9.34,
        "direction_boundary": 11.557619,
        "core_momentum": -0.191875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130088
      },
      {
        "date": "2026-04-10",
        "close": 9.64,
        "direction_boundary": 11.242323,
        "core_momentum": -0.142526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2026-04-17",
        "close": 9.66,
        "direction_boundary": 10.444226,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2026-04-24",
        "close": 9.36,
        "direction_boundary": 10.473784,
        "core_momentum": -0.10634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134558
      },
      {
        "date": "2026-05-01",
        "close": 9.85,
        "direction_boundary": 10.463932,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151803
      },
      {
        "date": "2026-05-08",
        "close": 9.79,
        "direction_boundary": 10.335842,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2026-05-15",
        "close": 9.56,
        "direction_boundary": 10.42452,
        "core_momentum": -0.082931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153223
      },
      {
        "date": "2026-05-22",
        "close": 9.42,
        "direction_boundary": 10.601875,
        "core_momentum": -0.111478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2026-05-29",
        "close": 9.44,
        "direction_boundary": 10.335842,
        "core_momentum": -0.086673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144979
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "direction_boundary": 10.286576,
        "core_momentum": -0.115352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "direction_boundary": 10.483639,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2026-06-19",
        "close": 9.11,
        "direction_boundary": 10.454079,
        "core_momentum": -0.12857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2026-06-26",
        "close": 9.410315,
        "direction_boundary": 10.227459,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2026-07-03",
        "close": 9.647799,
        "direction_boundary": 10.779228,
        "core_momentum": -0.104964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17
      },
      {
        "date": "2026-07-10",
        "close": 9.469686,
        "direction_boundary": 10.65114,
        "core_momentum": -0.110923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "direction_boundary": 11.163498,
        "core_momentum": -0.154387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2026-07-24",
        "close": 9.311362,
        "direction_boundary": 11.015703,
        "core_momentum": -0.154719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166007
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "direction_boundary": 11.488648,
        "core_momentum": -0.168745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "direction_boundary": 11.173351,
        "core_momentum": -0.154238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170875
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.382827,
        "volume": 232396554
      },
      {
        "date": "2023-08-04",
        "close": 10.937855,
        "volume": 564362694
      },
      {
        "date": "2023-08-11",
        "close": 10.68449,
        "volume": 395008456
      },
      {
        "date": "2023-08-18",
        "close": 10.481253,
        "volume": 253858001
      },
      {
        "date": "2023-08-25",
        "close": 10.152201,
        "volume": 183873028
      },
      {
        "date": "2023-09-01",
        "close": 10.074777,
        "volume": 279364165
      },
      {
        "date": "2023-09-08",
        "close": 9.91993,
        "volume": 120269451
      },
      {
        "date": "2023-09-15",
        "close": 9.784437,
        "volume": 100374659
      },
      {
        "date": "2023-09-22",
        "close": 9.91993,
        "volume": 75599983
      },
      {
        "date": "2023-09-29",
        "close": 9.755404,
        "volume": 59341125
      },
      {
        "date": "2023-10-13",
        "close": 9.571523,
        "volume": 83041103
      },
      {
        "date": "2023-10-20",
        "close": 9.542488,
        "volume": 89199547
      },
      {
        "date": "2023-10-27",
        "close": 9.658623,
        "volume": 108970884
      },
      {
        "date": "2023-11-03",
        "close": 9.736049,
        "volume": 74934717
      },
      {
        "date": "2023-11-10",
        "close": 9.948963,
        "volume": 155652123
      },
      {
        "date": "2023-11-17",
        "close": 9.997354,
        "volume": 91773606
      },
      {
        "date": "2023-11-24",
        "close": 10.268336,
        "volume": 431841756
      },
      {
        "date": "2023-12-01",
        "close": 10.229626,
        "volume": 147068717
      },
      {
        "date": "2023-12-08",
        "close": 10.074777,
        "volume": 129326977
      },
      {
        "date": "2023-12-15",
        "close": 10.68449,
        "volume": 852225147
      },
      {
        "date": "2023-12-22",
        "close": 10.171557,
        "volume": 281491697
      },
      {
        "date": "2023-12-29",
        "close": 10.094133,
        "volume": 201334550
      },
      {
        "date": "2024-01-05",
        "close": 9.774759,
        "volume": 98144250
      },
      {
        "date": "2024-01-12",
        "close": 9.4941,
        "volume": 128833361
      },
      {
        "date": "2024-01-19",
        "close": 9.406997,
        "volume": 147904630
      },
      {
        "date": "2024-01-26",
        "close": 9.697336,
        "volume": 208199366
      },
      {
        "date": "2024-02-02",
        "close": 9.077946,
        "volume": 152174331
      },
      {
        "date": "2024-02-09",
        "close": 9.503776,
        "volume": 149466879
      },
      {
        "date": "2024-02-23",
        "close": 9.832827,
        "volume": 180707314
      },
      {
        "date": "2024-03-01",
        "close": 9.96832,
        "volume": 210937660
      },
      {
        "date": "2024-03-08",
        "close": 9.82315,
        "volume": 222419358
      },
      {
        "date": "2024-03-15",
        "close": 9.987675,
        "volume": 138513998
      },
      {
        "date": "2024-03-22",
        "close": 10.616743,
        "volume": 421781342
      },
      {
        "date": "2024-03-29",
        "close": 10.955473,
        "volume": 580657720
      },
      {
        "date": "2024-04-05",
        "close": 10.152201,
        "volume": 304633575
      },
      {
        "date": "2024-04-12",
        "close": 9.474742,
        "volume": 227043808
      },
      {
        "date": "2024-04-19",
        "close": 9.716692,
        "volume": 238784069
      },
      {
        "date": "2024-04-26",
        "close": 10.616743,
        "volume": 235421390
      },
      {
        "date": "2024-05-03",
        "close": 10.936117,
        "volume": 368549847
      },
      {
        "date": "2024-05-10",
        "close": 11.236134,
        "volume": 480810955
      },
      {
        "date": "2024-05-17",
        "close": 11.197423,
        "volume": 972029641
      },
      {
        "date": "2024-05-24",
        "close": 10.868371,
        "volume": 387946773
      },
      {
        "date": "2024-05-31",
        "close": 10.616743,
        "volume": 231692785
      },
      {
        "date": "2024-06-07",
        "close": 10.39415,
        "volume": 216561764
      },
      {
        "date": "2024-06-14",
        "close": 11.071609,
        "volume": 325527914
      },
      {
        "date": "2024-06-21",
        "close": 10.984508,
        "volume": 374507531
      },
      {
        "date": "2024-06-28",
        "close": 10.374794,
        "volume": 352042841
      },
      {
        "date": "2024-07-05",
        "close": 10.123166,
        "volume": 149885232
      },
      {
        "date": "2024-07-12",
        "close": 10.084455,
        "volume": 180426680
      },
      {
        "date": "2024-07-19",
        "close": 10.53932,
        "volume": 233590221
      },
      {
        "date": "2024-07-26",
        "close": 10.683271,
        "volume": 232170704
      },
      {
        "date": "2024-08-02",
        "close": 11.026628,
        "volume": 372916132
      },
      {
        "date": "2024-08-09",
        "close": 10.810804,
        "volume": 247715360
      },
      {
        "date": "2024-08-16",
        "close": 11.007008,
        "volume": 191659017
      },
      {
        "date": "2024-08-23",
        "close": 10.908905,
        "volume": 222736979
      },
      {
        "date": "2024-08-30",
        "close": 10.977575,
        "volume": 221366931
      },
      {
        "date": "2024-09-06",
        "close": 10.781374,
        "volume": 205509664
      },
      {
        "date": "2024-09-13",
        "close": 10.6146,
        "volume": 153651193
      },
      {
        "date": "2024-09-20",
        "close": 10.850045,
        "volume": 104975300
      },
      {
        "date": "2024-09-27",
        "close": 12.851318,
        "volume": 579023948
      },
      {
        "date": "2024-10-04",
        "close": 14.136449,
        "volume": 228971637
      },
      {
        "date": "2024-10-11",
        "close": 13.076952,
        "volume": 729692817
      },
      {
        "date": "2024-10-18",
        "close": 13.351636,
        "volume": 556127211
      },
      {
        "date": "2024-10-25",
        "close": 12.870939,
        "volume": 535109273
      },
      {
        "date": "2024-11-01",
        "close": 12.527583,
        "volume": 492449623
      },
      {
        "date": "2024-11-08",
        "close": 13.626322,
        "volume": 1121157292
      },
      {
        "date": "2024-11-15",
        "close": 12.93961,
        "volume": 773342868
      },
      {
        "date": "2024-11-22",
        "close": 11.81144,
        "volume": 776669776
      },
      {
        "date": "2024-11-29",
        "close": 12.4491,
        "volume": 523987104
      },
      {
        "date": "2024-12-06",
        "close": 12.684546,
        "volume": 740097012
      },
      {
        "date": "2024-12-13",
        "close": 12.478533,
        "volume": 538998609
      },
      {
        "date": "2024-12-20",
        "close": 12.341189,
        "volume": 455272354
      },
      {
        "date": "2024-12-27",
        "close": 12.4491,
        "volume": 316640736
      },
      {
        "date": "2025-01-03",
        "close": 11.173779,
        "volume": 319477294
      },
      {
        "date": "2025-01-10",
        "close": 10.987386,
        "volume": 228293923
      },
      {
        "date": "2025-01-17",
        "close": 11.262072,
        "volume": 238152629
      },
      {
        "date": "2025-01-24",
        "close": 11.380265,
        "volume": 217438288
      },
      {
        "date": "2025-01-31",
        "close": 11.124086,
        "volume": 44190932
      },
      {
        "date": "2025-02-07",
        "close": 11.636444,
        "volume": 174610101
      },
      {
        "date": "2025-02-14",
        "close": 11.675857,
        "volume": 291847212
      },
      {
        "date": "2025-02-21",
        "close": 11.823651,
        "volume": 448338257
      },
      {
        "date": "2025-02-28",
        "close": 11.380265,
        "volume": 365073017
      },
      {
        "date": "2025-03-07",
        "close": 11.390119,
        "volume": 255841560
      },
      {
        "date": "2025-03-14",
        "close": 11.587179,
        "volume": 285218634
      },
      {
        "date": "2025-03-21",
        "close": 11.350707,
        "volume": 225660488
      },
      {
        "date": "2025-03-28",
        "close": 11.557619,
        "volume": 310689818
      },
      {
        "date": "2025-04-04",
        "close": 11.242323,
        "volume": 160150484
      },
      {
        "date": "2025-04-11",
        "close": 10.444226,
        "volume": 376570647
      },
      {
        "date": "2025-04-18",
        "close": 10.473784,
        "volume": 155909499
      },
      {
        "date": "2025-04-25",
        "close": 10.463932,
        "volume": 137438401
      },
      {
        "date": "2025-05-02",
        "close": 10.335842,
        "volume": 75026264
      },
      {
        "date": "2025-05-09",
        "close": 10.42452,
        "volume": 159644821
      },
      {
        "date": "2025-05-16",
        "close": 10.601875,
        "volume": 224528613
      },
      {
        "date": "2025-05-23",
        "close": 10.335842,
        "volume": 120071119
      },
      {
        "date": "2025-05-30",
        "close": 10.286576,
        "volume": 97718869
      },
      {
        "date": "2025-06-06",
        "close": 10.483639,
        "volume": 117523607
      },
      {
        "date": "2025-06-13",
        "close": 10.454079,
        "volume": 179099010
      },
      {
        "date": "2025-06-20",
        "close": 10.227459,
        "volume": 132457142
      },
      {
        "date": "2025-06-27",
        "close": 10.779228,
        "volume": 348290088
      },
      {
        "date": "2025-07-04",
        "close": 10.65114,
        "volume": 169699862
      },
      {
        "date": "2025-07-11",
        "close": 11.163498,
        "volume": 322728722
      },
      {
        "date": "2025-07-18",
        "close": 11.015703,
        "volume": 218660536
      },
      {
        "date": "2025-07-25",
        "close": 11.488648,
        "volume": 418470254
      },
      {
        "date": "2025-08-01",
        "close": 11.173351,
        "volume": 338013038
      },
      {
        "date": "2025-08-08",
        "close": 11.212764,
        "volume": 195258297
      },
      {
        "date": "2025-08-15",
        "close": 11.951742,
        "volume": 556587997
      },
      {
        "date": "2025-08-22",
        "close": 12.308563,
        "volume": 551631963
      },
      {
        "date": "2025-08-29",
        "close": 12.000601,
        "volume": 543958378
      },
      {
        "date": "2025-09-05",
        "close": 11.563493,
        "volume": 316254567
      },
      {
        "date": "2025-09-12",
        "close": 11.682704,
        "volume": 241419334
      },
      {
        "date": "2025-09-19",
        "close": 11.364807,
        "volume": 240780177
      },
      {
        "date": "2025-09-26",
        "close": 11.195925,
        "volume": 164182708
      },
      {
        "date": "2025-10-03",
        "close": 11.454216,
        "volume": 145442541
      },
      {
        "date": "2025-10-10",
        "close": 11.583362,
        "volume": 116985788
      },
      {
        "date": "2025-10-17",
        "close": 11.285333,
        "volume": 229957215
      },
      {
        "date": "2025-10-24",
        "close": 11.543624,
        "volume": 158245884
      },
      {
        "date": "2025-10-31",
        "close": 11.543624,
        "volume": 236924478
      },
      {
        "date": "2025-11-07",
        "close": 11.39461,
        "volume": 147176086
      },
      {
        "date": "2025-11-14",
        "close": 11.315136,
        "volume": 143515731
      },
      {
        "date": "2025-11-21",
        "close": 10.838291,
        "volume": 152347288
      },
      {
        "date": "2025-11-28",
        "close": 10.878028,
        "volume": 99500306
      },
      {
        "date": "2025-12-05",
        "close": 10.967437,
        "volume": 107637391
      },
      {
        "date": "2025-12-12",
        "close": 10.897897,
        "volume": 138622430
      },
      {
        "date": "2025-12-19",
        "close": 10.90783,
        "volume": 119257144
      },
      {
        "date": "2025-12-26",
        "close": 10.917765,
        "volume": 111035934
      },
      {
        "date": "2026-01-02",
        "close": 10.738949,
        "volume": 81464782
      },
      {
        "date": "2026-01-09",
        "close": 10.977371,
        "volume": 251966111
      },
      {
        "date": "2026-01-16",
        "close": 10.838291,
        "volume": 269012834
      },
      {
        "date": "2026-01-23",
        "close": 10.808488,
        "volume": 170034926
      },
      {
        "date": "2026-01-30",
        "close": 10.629671,
        "volume": 260739828
      },
      {
        "date": "2026-02-06",
        "close": 10.66,
        "volume": 152408709
      },
      {
        "date": "2026-02-13",
        "close": 10.55,
        "volume": 103802708
      },
      {
        "date": "2026-02-27",
        "close": 10.67,
        "volume": 92814913
      },
      {
        "date": "2026-03-06",
        "close": 10.33,
        "volume": 146612608
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "volume": 103496714
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "volume": 127828677
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "volume": 117517907
      },
      {
        "date": "2026-04-03",
        "close": 9.34,
        "volume": 103227201
      },
      {
        "date": "2026-04-10",
        "close": 9.64,
        "volume": 121416992
      },
      {
        "date": "2026-04-17",
        "close": 9.66,
        "volume": 93994779
      },
      {
        "date": "2026-04-24",
        "close": 9.36,
        "volume": 104424111
      },
      {
        "date": "2026-05-01",
        "close": 9.85,
        "volume": 191963757
      },
      {
        "date": "2026-05-08",
        "close": 9.79,
        "volume": 105820825
      },
      {
        "date": "2026-05-15",
        "close": 9.56,
        "volume": 187715733
      },
      {
        "date": "2026-05-22",
        "close": 9.42,
        "volume": 149618260
      },
      {
        "date": "2026-05-29",
        "close": 9.44,
        "volume": 156277861
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "volume": 21296471
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "volume": 49000080
      },
      {
        "date": "2026-06-19",
        "close": 9.11,
        "volume": 151855287
      },
      {
        "date": "2026-06-26",
        "close": 9.410315,
        "volume": 69711854
      },
      {
        "date": "2026-07-03",
        "close": 9.647799,
        "volume": 41704827
      },
      {
        "date": "2026-07-10",
        "close": 9.469686,
        "volume": 142129781
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "volume": 145733818
      },
      {
        "date": "2026-07-24",
        "close": 9.311362,
        "volume": 155363589
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "volume": 111289564
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "volume": 113255592
      }
    ],
    "sharemaestro_context": {
      "trend": 9.844433,
      "fair_value": 10.712224,
      "market_activity": -30.553619,
      "market_dynamics": 0.639774,
      "relative_strength": -9.410038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006215,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.003245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086496,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.03164
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.035678
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.016749
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.043756
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.025536
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.013465
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.021678
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.054325
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.155943
      }
    ]
  }
}