{ "ticker": { "uuid": "65367348-7ef4-438e-acbf-b684df2131d2", "symbol": "ETSY", "name": "Etsy, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.", "analysis": { "eligible": true, "as_of": "2026-08-07", "latest_close": 73.839996, "direction": "positive", "state": "Positive across all Trend views", "is_fresh": false, "is_near_boundary": false, "direction_boundary": 51.630001, "boundary_margin": 0.430176, "trend_agreement": "Fully aligned", "persistence": "Established", "direction_turnover": "High", "annualized_volatility": 0.531542, "volatility_stability": 0.5702, "risk_context": 0.1881, "current_regime": { "move": 0.673997, "interruption": -0.081081, "interruption_label": "Deepest pullback inside regime" }, "research_priority": 71.587, "interpretation": { "label": "Positive across all Trend views", "headline": "All measured Trend views are positive", "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.", "age_context": "The current Core Trend is established.", "boundary_context": "The latest close is 43.0% above the decision boundary.", "stability_context": "Recent Core Trend turnover is high." }, "chart_path": [ { "date": "2023-08-18", "close": 67.699997, "direction_boundary": 105.980003, "core_momentum": -0.3612, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.449173 }, { "date": "2023-08-25", "close": 67.309998, "direction_boundary": 105.519997, "core_momentum": -0.362111, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.449191 }, { "date": "2023-09-01", "close": 69.510002, "direction_boundary": 108.760002, "core_momentum": -0.360886, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.45461 }, { "date": "2023-09-08", "close": 62.889999, "direction_boundary": 110.5, "core_momentum": -0.43086, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.44238 }, { "date": "2023-09-15", "close": 61.220001, "direction_boundary": 108.660004, "core_momentum": -0.436591, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.442545 }, { "date": "2023-09-22", "close": 60.599998, "direction_boundary": 98.769997, "core_momentum": -0.386453, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.442377 }, { "date": "2023-09-29", "close": 61.990002, "direction_boundary": 105.300003, "core_momentum": -0.411301, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.438468 }, { "date": "2023-10-06", "close": 59.630001, "direction_boundary": 113.940002, "core_momentum": -0.476654, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.431601 }, { "date": "2023-10-13", "close": 60.630001, "direction_boundary": 97.470001, "core_momentum": -0.377962, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.434197 }, { "date": "2023-10-20", "close": 61.330002, "direction_boundary": 98.209999, "core_momentum": -0.375522, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.434571 }, { "date": "2023-10-27", "close": 59.73, "direction_boundary": 95.660004, "core_momentum": -0.375601, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.434246 }, { "date": "2023-11-03", "close": 60.689999, "direction_boundary": 98.860001, "core_momentum": -0.386102, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.425309 }, { "date": "2023-11-10", "close": 57.91, "direction_boundary": 109.860001, "core_momentum": -0.472875, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.412931 }, { "date": "2023-11-17", "close": 66.589996, "direction_boundary": 110.059998, "core_momentum": -0.394966, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.46015 }, { "date": "2023-11-24", "close": 65.75, "direction_boundary": 114.739998, "core_momentum": -0.426965, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.457309 }, { "date": "2023-12-01", "close": 72.160004, "direction_boundary": 133.660004, "core_momentum": -0.460123, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.477189 }, { "date": "2023-12-08", "close": 74.379997, "direction_boundary": 121.980003, "core_momentum": -0.390228, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.465702 }, { "date": "2023-12-15", "close": 74.519997, "direction_boundary": 118.419998, "core_momentum": -0.370714, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.463136 }, { "date": "2023-12-22", "close": 77.970001, "direction_boundary": 119.059998, "core_momentum": -0.34512, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.464007 }, { "date": "2023-12-29", "close": 74.010002, "direction_boundary": 113.940002, "core_momentum": -0.350448, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.463281 }, { "date": "2024-01-05", "close": 69.43, "direction_boundary": 112.800003, "core_momentum": -0.384486, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.469818 }, { "date": "2024-01-12", "close": 64.900002, "direction_boundary": 124.199997, "core_momentum": -0.477456, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.460604 }, { "date": "2024-01-19", "close": 64.440002, "direction_boundary": 120.82, "core_momentum": -0.466645, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.441197 }, { "date": "2024-01-26", "close": 63.630001, "direction_boundary": 123.739998, "core_momentum": -0.485777, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.439864 }, { "date": "2024-02-02", "close": 68.580002, "direction_boundary": 137.479996, "core_momentum": -0.501164, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.379175 }, { "date": "2024-02-09", "close": 71.160004, "direction_boundary": 124.580002, "core_momentum": -0.428801, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.369756 }, { "date": "2024-02-16", "close": 70.989998, "direction_boundary": 119.839996, "core_momentum": -0.407627, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.366716 }, { "date": "2024-02-23", "close": 65.699997, "direction_boundary": 119.120003, "core_momentum": -0.448455, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.3828 }, { "date": "2024-03-01", "close": 65.519997, "direction_boundary": 114.580002, "core_momentum": -0.428172, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.379814 }, { "date": "2024-03-08", "close": 65.209999, "direction_boundary": 100.739998, "core_momentum": -0.35269, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.352757 }, { "date": "2024-03-15", "close": 61.349998, "direction_boundary": 98.790001, "core_momentum": -0.378986, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.361298 }, { "date": "2024-03-22", "close": 63.0, "direction_boundary": 98.150002, "core_momentum": -0.358125, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.362797 }, { "date": "2024-03-29", "close": 64.139999, "direction_boundary": 102.139999, "core_momentum": -0.372038, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.362302 }, { "date": "2024-04-05", "close": 59.880001, "direction_boundary": 94.589996, "core_momentum": -0.366952, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.371193 }, { "date": "2024-04-12", "close": 63.540001, "direction_boundary": 92.699997, "core_momentum": -0.314563, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.379609 }, { "date": "2024-04-19", "close": 63.57, "direction_boundary": 93.480003, "core_momentum": -0.319962, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.379355 }, { "date": "2024-04-26", "close": 63.240002, "direction_boundary": 90.550003, "core_momentum": -0.301601, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.377379 }, { "date": "2024-05-03", "close": 55.68, "direction_boundary": 83.339996, "core_momentum": -0.331893, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.417139 }, { "date": "2024-05-10", "close": 58.32, "direction_boundary": 88.910004, "core_momentum": -0.344056, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.417692 }, { "date": "2024-05-17", "close": 59.52, "direction_boundary": 83.459999, "core_momentum": -0.286844, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.367857 }, { "date": "2024-05-24", "close": 56.07, "direction_boundary": 79.830002, "core_momentum": -0.297632, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.375693 }, { "date": "2024-05-31", "close": 57.130001, "direction_boundary": 77.919998, "core_momentum": -0.266812, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.349706 }, { "date": "2024-06-07", "close": 61.049999, "direction_boundary": 84.18, "core_momentum": -0.274768, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.361195 }, { "date": "2024-06-14", "close": 55.259998, "direction_boundary": 86.739998, "core_momentum": -0.362924, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.382669 }, { "date": "2024-06-21", "close": 55.830002, "direction_boundary": 82.589996, "core_momentum": -0.32401, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.375294 }, { "date": "2024-06-28", "close": 54.720001, "direction_boundary": 78.139999, "core_momentum": -0.299718, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.371195 }, { "date": "2024-07-05", "close": 53.91, "direction_boundary": 75.910004, "core_momentum": -0.289817, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.363537 }, { "date": "2024-07-12", "close": 55.529999, "direction_boundary": 82.5, "core_momentum": -0.326909, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.357577 }, { "date": "2024-07-19", "close": 56.880001, "direction_boundary": 89.610001, "core_momentum": -0.365249, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.359981 }, { "date": "2024-07-26", "close": 57.330002, "direction_boundary": 90.610001, "core_momentum": -0.367288, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.360212 }, { "date": "2024-08-02", "close": 53.650002, "direction_boundary": 75.160004, "core_momentum": -0.286189, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.351468 }, { "date": "2024-08-09", "close": 51.119999, "direction_boundary": 69.93, "core_momentum": -0.268983, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.348842 }, { "date": "2024-08-16", "close": 49.105, "direction_boundary": 67.699997, "core_momentum": -0.274668, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.350541 }, { "date": "2024-08-23", "close": 49.455002, "direction_boundary": 67.309998, "core_momentum": -0.265265, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.339455 }, { "date": "2024-08-30", "close": 49.73, "direction_boundary": 69.510002, "core_momentum": -0.284563, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.340049 }, { "date": "2024-09-06", "close": 48.470001, "direction_boundary": 62.889999, "core_momentum": -0.229289, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.340565 }, { "date": "2024-09-13", "close": 50.34, "direction_boundary": 61.220001, "core_momentum": -0.17772, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.339359 }, { "date": "2024-09-20", "close": 47.674999, "direction_boundary": 60.599998, "core_momentum": -0.213284, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.341623 }, { "date": "2024-09-27", "close": 51.27, "direction_boundary": 61.990002, "core_momentum": -0.172931, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.358819 }, { "date": "2024-10-04", "close": 47.779999, "direction_boundary": 59.630001, "core_momentum": -0.198726, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.359421 }, { "date": "2024-10-11", "close": 45.98, "direction_boundary": 60.630001, "core_momentum": -0.24163, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.3478 }, { "date": "2024-10-18", "close": 46.814999, "direction_boundary": 61.330002, "core_momentum": -0.236671, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.349944 }, { "date": "2024-10-25", "close": 45.395, "direction_boundary": 59.73, "core_momentum": -0.239997, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.350783 }, { "date": "2024-11-01", "close": 48.34, "direction_boundary": 60.689999, "core_momentum": -0.203493, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.324731 }, { "date": "2024-11-08", "close": 49.615002, "direction_boundary": 57.91, "core_momentum": -0.143239, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.319438 }, { "date": "2024-11-15", "close": 47.685001, "direction_boundary": 66.589996, "core_momentum": -0.283901, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.320295 }, { "date": "2024-11-22", "close": 50.700001, "direction_boundary": 65.75, "core_momentum": -0.228897, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.32554 }, { "date": "2024-11-29", "close": 52.23, "direction_boundary": 72.160004, "core_momentum": -0.276192, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.32742 }, { "date": "2024-12-06", "close": 54.57, "direction_boundary": 74.379997, "core_momentum": -0.266335, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.319198 }, { "date": "2024-12-13", "close": 56.299999, "direction_boundary": 74.519997, "core_momentum": -0.244498, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.29141 }, { "date": "2024-12-20", "close": 54.650002, "direction_boundary": 77.970001, "core_momentum": -0.299089, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.294058 }, { "date": "2024-12-27", "close": 51.0, "direction_boundary": 74.010002, "core_momentum": -0.310904, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.308015 }, { "date": "2025-01-03", "close": 51.73, "direction_boundary": 69.43, "core_momentum": -0.254933, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.308355 }, { "date": "2025-01-10", "close": 51.73, "direction_boundary": 64.900002, "core_momentum": -0.202928, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.305081 }, { "date": "2025-01-17", "close": 51.029999, "direction_boundary": 64.440002, "core_momentum": -0.208101, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.302939 }, { "date": "2025-01-24", "close": 50.400002, "direction_boundary": 63.630001, "core_momentum": -0.207921, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.302631 }, { "date": "2025-01-31", "close": 54.029999, "direction_boundary": 68.580002, "core_momentum": -0.212161, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.306153 }, { "date": "2025-02-07", "close": 53.189999, "direction_boundary": 71.160004, "core_momentum": -0.25253, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.29906 }, { "date": "2025-02-14", "close": 53.73, "direction_boundary": 70.989998, "core_momentum": -0.243133, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.293094 }, { "date": "2025-02-21", "close": 48.875, "direction_boundary": 65.699997, "core_momentum": -0.256088, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.323039 }, { "date": "2025-02-28", "close": 48.935001, "direction_boundary": 65.519997, "core_momentum": -0.253129, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.322934 }, { "date": "2025-03-07", "close": 42.669998, "direction_boundary": 65.209999, "core_momentum": -0.345653, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.373197 }, { "date": "2025-03-14", "close": 41.560001, "direction_boundary": 61.349998, "core_momentum": -0.322575, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.369084 }, { "date": "2025-03-21", "close": 41.715, "direction_boundary": 63.0, "core_momentum": -0.337857, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.363026 }, { "date": "2025-03-28", "close": 42.599998, "direction_boundary": 64.139999, "core_momentum": -0.335828, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.347607 }, { "date": "2025-04-04", "close": 41.275002, "direction_boundary": 59.880001, "core_momentum": -0.310705, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.337461 }, { "date": "2025-04-11", "close": 37.830002, "direction_boundary": 63.540001, "core_momentum": -0.404627, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.35333 }, { "date": "2025-04-18", "close": 38.419998, "direction_boundary": 63.57, "core_momentum": -0.395627, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.352983 }, { "date": "2025-04-25", "close": 40.189999, "direction_boundary": 63.240002, "core_momentum": -0.364485, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.358636 }, { "date": "2025-05-02", "close": 39.674999, "direction_boundary": 55.68, "core_momentum": -0.287446, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.345239 }, { "date": "2025-05-09", "close": 41.610001, "direction_boundary": 58.32, "core_momentum": -0.286523, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.350699 }, { "date": "2025-05-16", "close": 41.490002, "direction_boundary": 59.52, "core_momentum": -0.302923, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.34749 }, { "date": "2025-05-23", "close": 41.849998, "direction_boundary": 56.07, "core_momentum": -0.253612, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.334724 }, { "date": "2025-05-30", "close": 48.044998, "direction_boundary": 57.130001, "core_momentum": -0.159023, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.388175 }, { "date": "2025-06-06", "close": 56.040001, "direction_boundary": 61.049999, "core_momentum": -0.082064, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.441258 }, { "date": "2025-06-13", "close": 49.915001, "direction_boundary": 55.259998, "core_momentum": -0.096725, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.467433 }, { "date": "2025-06-20", "close": 48.544998, "direction_boundary": 55.830002, "core_momentum": -0.130485, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.467234 }, { "date": "2025-06-27", "close": 43.16, "direction_boundary": 54.720001, "core_momentum": -0.211257, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.485115 }, { "date": "2025-07-04", "close": 45.869999, "direction_boundary": 53.91, "core_momentum": -0.149137, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.493337 }, { "date": "2025-07-11", "close": 49.235001, "direction_boundary": 55.529999, "core_momentum": -0.113362, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.50431 }, { "date": "2025-07-18", "close": 51.119999, "direction_boundary": 56.880001, "core_momentum": -0.101266, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.50692 }, { "date": "2025-07-25", "close": 53.66, "direction_boundary": 57.330002, "core_momentum": -0.064015, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.510941 }, { "date": "2025-08-01", "close": 51.66, "direction_boundary": 53.650002, "core_momentum": -0.037092, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.5044 }, { "date": "2025-08-08", "close": 51.630001, "direction_boundary": 51.119999, "core_momentum": 0.009977, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.504 }, { "date": "2025-08-15", "close": 57.560001, "direction_boundary": 49.105, "core_momentum": 0.172182, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.526457 }, { "date": "2025-08-22", "close": 54.060001, "direction_boundary": 49.455002, "core_momentum": 0.093115, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.516404 }, { "date": "2025-08-29", "close": 45.834999, "direction_boundary": 49.73, "core_momentum": -0.078323, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.5671 }, { "date": "2025-09-05", "close": 45.540001, "direction_boundary": 48.470001, "core_momentum": -0.06045, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.533061 }, { "date": "2025-09-12", "close": 49.915001, "direction_boundary": 50.34, "core_momentum": -0.008443, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.545287 }, { "date": "2025-09-19", "close": 54.279999, "direction_boundary": 47.674999, "core_momentum": 0.138542, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.555531 }, { "date": "2025-09-26", "close": 54.540001, "direction_boundary": 51.27, "core_momentum": 0.06378, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.555352 }, { "date": "2025-10-03", "close": 63.860001, "direction_boundary": 47.779999, "core_momentum": 0.336543, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.588421 }, { "date": "2025-10-10", "close": 60.540001, "direction_boundary": 45.98, "core_momentum": 0.316659, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.578267 }, { "date": "2025-10-17", "close": 60.689999, "direction_boundary": 46.814999, "core_momentum": 0.296379, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.578665 }, { "date": "2025-10-24", "close": 64.050003, "direction_boundary": 45.395, "core_momentum": 0.410948, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.579634 }, { "date": "2025-10-31", "close": 54.23, "direction_boundary": 48.34, "core_momentum": 0.121845, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.632642 }, { "date": "2025-11-07", "close": 48.715, "direction_boundary": 49.615002, "core_momentum": -0.01814, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.651387 }, { "date": "2025-11-14", "close": 49.685001, "direction_boundary": 47.685001, "core_momentum": 0.041942, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.65152 }, { "date": "2025-11-21", "close": 45.715, "direction_boundary": 50.700001, "core_momentum": -0.098323, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.663399 }, { "date": "2025-11-28", "close": 47.200001, "direction_boundary": 52.23, "core_momentum": -0.096305, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.636085 }, { "date": "2025-12-05", "close": 45.825001, "direction_boundary": 54.57, "core_momentum": -0.160253, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.596552 }, { "date": "2025-12-12", "close": 46.209999, "direction_boundary": 56.299999, "core_momentum": -0.179218, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.576089 }, { "date": "2025-12-19", "close": 46.535, "direction_boundary": 54.650002, "core_momentum": -0.14849, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.575106 }, { "date": "2025-12-26", "close": 46.685001, "direction_boundary": 51.0, "core_momentum": -0.084608, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.550257 }, { "date": "2026-01-02", "close": 48.880001, "direction_boundary": 51.73, "core_momentum": -0.055094, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.547495 }, { "date": "2026-01-09", "close": 52.889999, "direction_boundary": 51.73, "core_momentum": 0.022424, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.549616 }, { "date": "2026-01-16", "close": 54.349998, "direction_boundary": 51.029999, "core_momentum": 0.06506, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.548492 }, { "date": "2026-01-23", "close": 51.93, "direction_boundary": 50.400002, "core_momentum": 0.030357, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.548175 }, { "date": "2026-01-30", "close": 45.105, "direction_boundary": 54.029999, "core_momentum": -0.165186, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.579641 }, { "date": "2026-02-06", "close": 49.025002, "direction_boundary": 53.189999, "core_momentum": -0.078304, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.592523 }, { "date": "2026-02-13", "close": 38.985001, "direction_boundary": 53.73, "core_momentum": -0.274428, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.648838 }, { "date": "2026-02-20", "close": 43.814999, "direction_boundary": 48.875, "core_momentum": -0.103529, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.669841 }, { "date": "2026-02-27", "close": 46.52, "direction_boundary": 48.935001, "core_momentum": -0.049351, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.63621 }, { "date": "2026-03-06", "close": 47.93, "direction_boundary": 42.669998, "core_momentum": 0.123272, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.6374 }, { "date": "2026-03-13", "close": 45.334999, "direction_boundary": 41.560001, "core_momentum": 0.090832, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.628597 }, { "date": "2026-03-20", "close": 46.349998, "direction_boundary": 41.715, "core_momentum": 0.111111, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.617133 }, { "date": "2026-03-27", "close": 41.130001, "direction_boundary": 42.599998, "core_momentum": -0.034507, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.636516 }, { "date": "2026-04-03", "close": 44.110001, "direction_boundary": 41.275002, "core_momentum": 0.068686, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.600631 }, { "date": "2026-04-10", "close": 45.889999, "direction_boundary": 37.830002, "core_momentum": 0.213058, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.60234 }, { "date": "2026-04-17", "close": 52.52, "direction_boundary": 38.419998, "core_momentum": 0.366996, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.635231 }, { "date": "2026-04-24", "close": 54.32, "direction_boundary": 40.189999, "core_momentum": 0.35158, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.632062 }, { "date": "2026-05-01", "close": 54.759998, "direction_boundary": 39.674999, "core_momentum": 0.380214, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.588486 }, { "date": "2026-05-08", "close": 54.360001, "direction_boundary": 41.610001, "core_momentum": 0.306417, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.567892 }, { "date": "2026-05-15", "close": 50.32, "direction_boundary": 41.490002, "core_momentum": 0.212822, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.578415 }, { "date": "2026-05-22", "close": 52.34, "direction_boundary": 41.849998, "core_momentum": 0.250657, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.567799 }, { "date": "2026-05-29", "close": 57.98, "direction_boundary": 48.044998, "core_momentum": 0.206785, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.582625 }, { "date": "2026-06-05", "close": 58.560001, "direction_boundary": 56.040001, "core_momentum": 0.044968, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.580113 }, { "date": "2026-06-12", "close": 59.720001, "direction_boundary": 49.915001, "core_momentum": 0.196434, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.580282 }, { "date": "2026-06-19", "close": 64.360001, "direction_boundary": 48.544998, "core_momentum": 0.32578, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.587194 }, { "date": "2026-06-26", "close": 68.440002, "direction_boundary": 43.16, "core_momentum": 0.585728, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.590902 }, { "date": "2026-07-03", "close": 67.080002, "direction_boundary": 45.869999, "core_momentum": 0.462394, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.591015 }, { "date": "2026-07-10", "close": 69.139999, "direction_boundary": 49.235001, "core_momentum": 0.404286, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.583849 }, { "date": "2026-07-17", "close": 72.660004, "direction_boundary": 51.119999, "core_momentum": 0.421362, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.585974 }, { "date": "2026-07-24", "close": 71.440002, "direction_boundary": 53.66, "core_momentum": 0.331346, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.581763 }, { "date": "2026-07-31", "close": 71.160004, "direction_boundary": 51.66, "core_momentum": 0.377468, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.53908 }, { "date": "2026-08-07", "close": 73.839996, "direction_boundary": 51.630001, "core_momentum": 0.430176, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.531542 } ], "price_history": [ { "date": "2023-08-18", "close": 67.699997, "volume": 196 }, { "date": "2023-08-25", "close": 67.309998, "volume": 378 }, { "date": "2023-09-01", "close": 69.510002, "volume": 126 }, { "date": "2023-09-08", "close": 62.889999, "volume": 181 }, { "date": "2023-09-15", "close": 61.220001, "volume": 370 }, { "date": "2023-09-22", "close": 60.599998, "volume": 246 }, { "date": "2023-09-29", "close": 61.990002, "volume": 126 }, { "date": "2023-10-06", "close": 59.630001, "volume": 663 }, { "date": "2023-10-13", "close": 60.630001, "volume": 178 }, { "date": "2023-10-20", "close": 61.330002, "volume": 25 }, { "date": "2023-10-27", "close": 59.73, "volume": 376 }, { "date": "2023-11-03", "close": 60.689999, "volume": 318 }, { "date": "2023-11-10", "close": 57.91, "volume": 147 }, { "date": "2023-11-17", "close": 66.589996, "volume": 887 }, { "date": "2023-11-24", "close": 65.75, "volume": 176 }, { "date": "2023-12-01", "close": 72.160004, "volume": 605 }, { "date": "2023-12-08", "close": 74.379997, "volume": 454 }, { "date": "2023-12-15", "close": 74.519997, "volume": 806 }, { "date": "2023-12-22", "close": 77.970001, "volume": 426 }, { "date": "2023-12-29", "close": 74.010002, "volume": 242 }, { "date": "2024-01-05", "close": 69.43, "volume": 849 }, { "date": "2024-01-12", "close": 64.900002, "volume": 147 }, { "date": "2024-01-19", "close": 64.440002, "volume": 274 }, { "date": "2024-01-26", "close": 63.630001, "volume": 136 }, { "date": "2024-02-02", "close": 68.580002, "volume": 408 }, { "date": "2024-02-09", "close": 71.160004, "volume": 18 }, { "date": "2024-02-16", "close": 70.989998, "volume": 137 }, { "date": "2024-02-23", "close": 65.699997, "volume": 789 }, { "date": "2024-03-01", "close": 65.519997, "volume": 0 }, { "date": "2024-03-08", "close": 65.209999, "volume": 169 }, { "date": "2024-03-15", "close": 61.349998, "volume": 21 }, { "date": "2024-03-22", "close": 63.0, "volume": 0 }, { "date": "2024-03-29", "close": 64.139999, "volume": 0 }, { "date": "2024-04-05", "close": 59.880001, "volume": 136 }, { "date": "2024-04-12", "close": 63.540001, "volume": 24 }, { "date": "2024-04-19", "close": 63.57, "volume": 4 }, { "date": "2024-04-26", "close": 63.240002, "volume": 7 }, { "date": "2024-05-03", "close": 55.68, "volume": 486 }, { "date": "2024-05-10", "close": 58.32, "volume": 160 }, { "date": "2024-05-17", "close": 59.52, "volume": 320 }, { "date": "2024-05-24", "close": 56.07, "volume": 5 }, { "date": "2024-05-31", "close": 57.130001, "volume": 0 }, { "date": "2024-06-07", "close": 61.049999, "volume": 0 }, { "date": "2024-06-14", "close": 55.259998, "volume": 165 }, { "date": "2024-06-21", "close": 55.830002, "volume": 0 }, { "date": "2024-06-28", "close": 54.720001, "volume": 128 }, { "date": "2024-07-05", "close": 53.91, "volume": 28 }, { "date": "2024-07-12", "close": 55.529999, "volume": 0 }, { "date": "2024-07-19", "close": 56.880001, "volume": 543 }, { "date": "2024-07-26", "close": 57.330002, "volume": 4 }, { "date": "2024-08-02", "close": 53.650002, "volume": 202 }, { "date": "2024-08-09", "close": 51.119999, "volume": 1665 }, { "date": "2024-08-16", "close": 49.105, "volume": 362 }, { "date": "2024-08-23", "close": 49.455002, "volume": 281 }, { "date": "2024-08-30", "close": 49.73, "volume": 181 }, { "date": "2024-09-06", "close": 48.470001, "volume": 0 }, { "date": "2024-09-13", "close": 50.34, "volume": 362 }, { "date": "2024-09-20", "close": 47.674999, "volume": 0 }, { "date": "2024-09-27", "close": 51.27, "volume": 241 }, { "date": "2024-10-04", "close": 47.779999, "volume": 0 }, { "date": "2024-10-11", "close": 45.98, "volume": 6 }, { "date": "2024-10-18", "close": 46.814999, "volume": 0 }, { "date": "2024-10-25", "close": 45.395, "volume": 196 }, { "date": "2024-11-01", "close": 48.34, "volume": 110 }, { "date": "2024-11-08", "close": 49.615002, "volume": 908 }, { "date": "2024-11-15", "close": 47.685001, "volume": 0 }, { "date": "2024-11-22", "close": 50.700001, "volume": 6 }, { "date": "2024-11-29", "close": 52.23, "volume": 10 }, { "date": "2024-12-06", "close": 54.57, "volume": 0 }, { "date": "2024-12-13", "close": 56.299999, "volume": 196 }, { "date": "2024-12-20", "close": 54.650002, "volume": 1227 }, { "date": "2024-12-27", "close": 51.0, "volume": 0 }, { "date": "2025-01-03", "close": 51.73, "volume": 143 }, { "date": "2025-01-10", "close": 51.73, "volume": 16 }, { "date": "2025-01-17", "close": 51.029999, "volume": 18 }, { "date": "2025-01-24", "close": 50.400002, "volume": 100 }, { "date": "2025-01-31", "close": 54.029999, "volume": 165 }, { "date": "2025-02-07", "close": 53.189999, "volume": 1039 }, { "date": "2025-02-14", "close": 53.73, "volume": 591 }, { "date": "2025-02-21", "close": 48.875, "volume": 818 }, { "date": "2025-02-28", "close": 48.935001, "volume": 197 }, { "date": "2025-03-07", "close": 42.669998, "volume": 0 }, { "date": "2025-03-14", "close": 41.560001, "volume": 0 }, { "date": "2025-03-21", "close": 41.715, "volume": 61 }, { "date": "2025-03-28", "close": 42.599998, "volume": 365 }, { "date": "2025-04-04", "close": 41.275002, "volume": 1410 }, { "date": "2025-04-11", "close": 37.830002, "volume": 3052 }, { "date": "2025-04-18", "close": 38.419998, "volume": 352 }, { "date": "2025-04-25", "close": 40.189999, "volume": 2155 }, { "date": "2025-05-02", "close": 39.674999, "volume": 769 }, { "date": "2025-05-09", "close": 41.610001, "volume": 1657 }, { "date": "2025-05-16", "close": 41.490002, "volume": 794 }, { "date": "2025-05-23", "close": 41.849998, "volume": 853 }, { "date": "2025-05-30", "close": 48.044998, "volume": 940 }, { "date": "2025-06-06", "close": 56.040001, "volume": 1880 }, { "date": "2025-06-13", "close": 49.915001, "volume": 1040 }, { "date": "2025-06-20", "close": 48.544998, "volume": 2287 }, { "date": "2025-06-27", "close": 43.16, "volume": 945 }, { "date": "2025-07-04", "close": 45.869999, "volume": 747 }, { "date": "2025-07-11", "close": 49.235001, "volume": 667 }, { "date": "2025-07-18", "close": 51.119999, "volume": 1419 }, { "date": "2025-07-25", "close": 53.66, "volume": 928 }, { "date": "2025-08-01", "close": 51.66, "volume": 1285 }, { "date": "2025-08-08", "close": 51.630001, "volume": 1101 }, { "date": "2025-08-15", "close": 57.560001, "volume": 234 }, { "date": "2025-08-22", "close": 54.060001, "volume": 482 }, { "date": "2025-08-29", "close": 45.834999, "volume": 913 }, { "date": "2025-09-05", "close": 45.540001, "volume": 1171 }, { "date": "2025-09-12", "close": 49.915001, "volume": 1043 }, { "date": "2025-09-19", "close": 54.279999, "volume": 272 }, { "date": "2025-09-26", "close": 54.540001, "volume": 0 }, { "date": "2025-10-03", "close": 63.860001, "volume": 699 }, { "date": "2025-10-10", "close": 60.540001, "volume": 1341 }, { "date": "2025-10-17", "close": 60.689999, "volume": 142 }, { "date": "2025-10-24", "close": 64.050003, "volume": 38 }, { "date": "2025-10-31", "close": 54.23, "volume": 970 }, { "date": "2025-11-07", "close": 48.715, "volume": 504 }, { "date": "2025-11-14", "close": 49.685001, "volume": 2 }, { "date": "2025-11-21", "close": 45.715, "volume": 368 }, { "date": "2025-11-28", "close": 47.200001, "volume": 285 }, { "date": "2025-12-05", "close": 45.825001, "volume": 391 }, { "date": "2025-12-12", "close": 46.209999, "volume": 1054 }, { "date": "2025-12-19", "close": 46.535, "volume": 228 }, { "date": "2025-12-26", "close": 46.685001, "volume": 368 }, { "date": "2026-01-02", "close": 48.880001, "volume": 0 }, { "date": "2026-01-09", "close": 52.889999, "volume": 0 }, { "date": "2026-01-16", "close": 54.349998, "volume": 152 }, { "date": "2026-01-23", "close": 51.93, "volume": 488 }, { "date": "2026-01-30", "close": 45.105, "volume": 0 }, { "date": "2026-02-06", "close": 49.025002, "volume": 2308 }, { "date": "2026-02-13", "close": 38.985001, "volume": 631 }, { "date": "2026-02-20", "close": 43.814999, "volume": 2040 }, { "date": "2026-02-27", "close": 46.52, "volume": 938 }, { "date": "2026-03-06", "close": 47.93, "volume": 800 }, { "date": "2026-03-13", "close": 45.334999, "volume": 210 }, { "date": "2026-03-20", "close": 46.349998, "volume": 209 }, { "date": "2026-03-27", "close": 41.130001, "volume": 632 }, { "date": "2026-04-03", "close": 44.110001, "volume": 446 }, { "date": "2026-04-10", "close": 45.889999, "volume": 0 }, { "date": "2026-04-17", "close": 52.52, "volume": 357 }, { "date": "2026-04-24", "close": 54.32, "volume": 125 }, { "date": "2026-05-01", "close": 54.759998, "volume": 1242 }, { "date": "2026-05-08", "close": 54.360001, "volume": 0 }, { "date": "2026-05-15", "close": 50.32, "volume": 73 }, { "date": "2026-05-22", "close": 52.34, "volume": 237 }, { "date": "2026-05-29", "close": 57.98, "volume": 109 }, { "date": "2026-06-05", "close": 58.560001, "volume": 0 }, { "date": "2026-06-12", "close": 59.720001, "volume": 0 }, { "date": "2026-06-19", "close": 64.360001, "volume": 0 }, { "date": "2026-06-26", "close": 68.440002, "volume": 1542 }, { "date": "2026-07-03", "close": 67.080002, "volume": 135 }, { "date": "2026-07-10", "close": 69.139999, "volume": 1088 }, { "date": "2026-07-17", "close": 72.660004, "volume": 1132 }, { "date": "2026-07-24", "close": 71.440002, "volume": 1450 }, { "date": "2026-07-31", "close": 71.160004, "volume": 604 }, { "date": "2026-08-07", "close": 73.839996, "volume": 1179 } ], "sharemaestro_context": { "trend": 55.115834, "fair_value": 54.898942, "market_activity": 79.840499, "market_dynamics": 1.658374, "relative_strength": 12.320006 }, "historical_outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.044814, "directional_follow_through": 0.4706, "regime_survival": 0.7647, "conditional_difference": -0.033903, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.036545, "directional_follow_through": 0.4286, "regime_survival": 0.7143, "conditional_difference": 0.004935, "sufficient": true }, { "horizon": "Longer term", "sample_count": 4, "median_return": -0.285014, "directional_follow_through": 0.25, "regime_survival": 0.25, "conditional_difference": -0.199245, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.416411, "directional_follow_through": 0.3333, "regime_survival": 0.3333, "conditional_difference": -0.150076, "sufficient": false } ], "regime_history": [ { "direction": "negative", "start": "2023-07-21", "end": "2025-08-01", "tenure": "Extended", "return": -0.423502 }, { "direction": "positive", "start": "2025-08-08", "end": "2025-08-22", "tenure": "Brief", "return": 0.047066 }, { "direction": "negative", "start": "2025-08-29", "end": "2025-09-12", "tenure": "Brief", "return": 0.089015 }, { "direction": "positive", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.000921 }, { "direction": "negative", "start": "2025-11-07", "end": "2025-11-07", "tenure": "Brief", "return": 0.0 }, { "direction": "positive", "start": "2025-11-14", "end": "2025-11-14", "tenure": "Brief", "return": 0.0 }, { "direction": "negative", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.069233 }, { "direction": "positive", "start": "2026-01-09", "end": "2026-01-23", "tenure": "Brief", "return": -0.018151 }, { "direction": "negative", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.031371 }, { "direction": "positive", "start": "2026-03-06", "end": "2026-03-20", "tenure": "Brief", "return": -0.032965 }, { "direction": "negative", "start": "2026-03-27", "end": "2026-03-27", "tenure": "Brief", "return": 0.0 }, { "direction": "positive", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.673997 } ] } }