{
  "ticker": {
    "uuid": "6537d3d2-6859-4b40-ae3c-8cb416d81c68",
    "symbol": "INGN",
    "name": "Inogen Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.05,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.48,
    "boundary_margin": -0.066358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.307359,
    "volatility_stability": 0.8829,
    "risk_context": 0.3254,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.862,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.29,
        "direction_boundary": 30.36,
        "core_momentum": -0.792819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700461
      },
      {
        "date": "2023-08-25",
        "close": 5.99,
        "direction_boundary": 29.49,
        "core_momentum": -0.79688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499592
      },
      {
        "date": "2023-09-01",
        "close": 6.18,
        "direction_boundary": 27.88,
        "core_momentum": -0.778336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508462
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "direction_boundary": 27.39,
        "core_momentum": -0.780942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485944
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "direction_boundary": 26.96,
        "core_momentum": -0.793027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487504
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "direction_boundary": 22.92,
        "core_momentum": -0.772688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489861
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "direction_boundary": 24.28,
        "core_momentum": -0.785008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489297
      },
      {
        "date": "2023-10-06",
        "close": 4.79,
        "direction_boundary": 22.0,
        "core_momentum": -0.782273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4914
      },
      {
        "date": "2023-10-13",
        "close": 4.61,
        "direction_boundary": 20.64,
        "core_momentum": -0.776647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484348
      },
      {
        "date": "2023-10-20",
        "close": 4.46,
        "direction_boundary": 20.07,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468449
      },
      {
        "date": "2023-10-27",
        "close": 4.21,
        "direction_boundary": 22.59,
        "core_momentum": -0.813634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466033
      },
      {
        "date": "2023-11-03",
        "close": 5.33,
        "direction_boundary": 20.69,
        "core_momentum": -0.742388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606709
      },
      {
        "date": "2023-11-10",
        "close": 4.85,
        "direction_boundary": 22.5,
        "core_momentum": -0.784444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575647
      },
      {
        "date": "2023-11-17",
        "close": 5.74,
        "direction_boundary": 22.87,
        "core_momentum": -0.749016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635093
      },
      {
        "date": "2023-11-24",
        "close": 6.03,
        "direction_boundary": 23.1,
        "core_momentum": -0.738961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642668
      },
      {
        "date": "2023-12-01",
        "close": 5.72,
        "direction_boundary": 23.0,
        "core_momentum": -0.751304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643946
      },
      {
        "date": "2023-12-08",
        "close": 5.94,
        "direction_boundary": 20.94,
        "core_momentum": -0.716332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648995
      },
      {
        "date": "2023-12-15",
        "close": 6.13,
        "direction_boundary": 20.68,
        "core_momentum": -0.703578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650014
      },
      {
        "date": "2023-12-22",
        "close": 5.78,
        "direction_boundary": 19.92,
        "core_momentum": -0.709839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63226
      },
      {
        "date": "2023-12-29",
        "close": 5.49,
        "direction_boundary": 19.71,
        "core_momentum": -0.721461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632289
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "direction_boundary": 21.77,
        "core_momentum": -0.721176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644584
      },
      {
        "date": "2024-01-12",
        "close": 5.98,
        "direction_boundary": 23.28,
        "core_momentum": -0.743127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617263
      },
      {
        "date": "2024-01-19",
        "close": 5.35,
        "direction_boundary": 22.6,
        "core_momentum": -0.763274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63104
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "direction_boundary": 22.85,
        "core_momentum": -0.750547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638183
      },
      {
        "date": "2024-02-02",
        "close": 6.66,
        "direction_boundary": 26.0,
        "core_momentum": -0.743846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674877
      },
      {
        "date": "2024-02-09",
        "close": 8.21,
        "direction_boundary": 23.5,
        "core_momentum": -0.650638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672492
      },
      {
        "date": "2024-02-16",
        "close": 10.03,
        "direction_boundary": 23.5,
        "core_momentum": -0.573191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721952
      },
      {
        "date": "2024-02-23",
        "close": 9.19,
        "direction_boundary": 15.89,
        "core_momentum": -0.421649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731023
      },
      {
        "date": "2024-03-01",
        "close": 7.025,
        "direction_boundary": 15.48,
        "core_momentum": -0.546189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830427
      },
      {
        "date": "2024-03-08",
        "close": 7.59,
        "direction_boundary": 13.47,
        "core_momentum": -0.436526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834771
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "direction_boundary": 12.66,
        "core_momentum": -0.454976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839797
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "direction_boundary": 12.41,
        "core_momentum": -0.430298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832664
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "direction_boundary": 12.48,
        "core_momentum": -0.353365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849055
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 12.53,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915179
      },
      {
        "date": "2024-04-12",
        "close": 7.36,
        "direction_boundary": 12.79,
        "core_momentum": -0.42455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933769
      },
      {
        "date": "2024-04-19",
        "close": 6.75,
        "direction_boundary": 13.4,
        "core_momentum": -0.496269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942515
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "direction_boundary": 13.31,
        "core_momentum": -0.490609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936729
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "direction_boundary": 13.01,
        "core_momentum": -0.450423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884674
      },
      {
        "date": "2024-05-10",
        "close": 8.46,
        "direction_boundary": 10.85,
        "core_momentum": -0.220276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896811
      },
      {
        "date": "2024-05-17",
        "close": 8.83,
        "direction_boundary": 11.11,
        "core_momentum": -0.205221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872185
      },
      {
        "date": "2024-05-24",
        "close": 8.81,
        "direction_boundary": 11.11,
        "core_momentum": -0.207021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871246
      },
      {
        "date": "2024-05-31",
        "close": 8.3,
        "direction_boundary": 10.82,
        "core_momentum": -0.232902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872357
      },
      {
        "date": "2024-06-07",
        "close": 8.64,
        "direction_boundary": 10.36,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872492
      },
      {
        "date": "2024-06-14",
        "close": 7.295,
        "direction_boundary": 10.62,
        "core_momentum": -0.313089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908294
      },
      {
        "date": "2024-06-21",
        "close": 8.15,
        "direction_boundary": 11.6,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914274
      },
      {
        "date": "2024-06-28",
        "close": 8.13,
        "direction_boundary": 11.55,
        "core_momentum": -0.296104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909854
      },
      {
        "date": "2024-07-05",
        "close": 8.25,
        "direction_boundary": 10.32,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901502
      },
      {
        "date": "2024-07-12",
        "close": 9.01,
        "direction_boundary": 8.89,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906702
      },
      {
        "date": "2024-07-19",
        "close": 9.25,
        "direction_boundary": 8.58,
        "core_momentum": 0.078089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888014
      },
      {
        "date": "2024-07-26",
        "close": 9.67,
        "direction_boundary": 8.1,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886595
      },
      {
        "date": "2024-08-02",
        "close": 8.54,
        "direction_boundary": 7.59,
        "core_momentum": 0.125165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886124
      },
      {
        "date": "2024-08-09",
        "close": 12.32,
        "direction_boundary": 6.17,
        "core_momentum": 0.996759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978944
      },
      {
        "date": "2024-08-16",
        "close": 12.85,
        "direction_boundary": 6.29,
        "core_momentum": 1.042925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943211
      },
      {
        "date": "2024-08-23",
        "close": 12.51,
        "direction_boundary": 5.99,
        "core_momentum": 1.088481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934447
      },
      {
        "date": "2024-08-30",
        "close": 12.27,
        "direction_boundary": 6.18,
        "core_momentum": 0.985437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844392
      },
      {
        "date": "2024-09-06",
        "close": 11.3,
        "direction_boundary": 6.0,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852253
      },
      {
        "date": "2024-09-13",
        "close": 11.33,
        "direction_boundary": 5.58,
        "core_momentum": 1.030466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837524
      },
      {
        "date": "2024-09-20",
        "close": 10.47,
        "direction_boundary": 5.21,
        "core_momentum": 1.009597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848401
      },
      {
        "date": "2024-09-27",
        "close": 9.69,
        "direction_boundary": 5.22,
        "core_momentum": 0.856322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84027
      },
      {
        "date": "2024-10-04",
        "close": 9.12,
        "direction_boundary": 4.79,
        "core_momentum": 0.903967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763438
      },
      {
        "date": "2024-10-11",
        "close": 8.99,
        "direction_boundary": 4.61,
        "core_momentum": 0.950108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736431
      },
      {
        "date": "2024-10-18",
        "close": 9.47,
        "direction_boundary": 4.46,
        "core_momentum": 1.123318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725969
      },
      {
        "date": "2024-10-25",
        "close": 9.23,
        "direction_boundary": 4.21,
        "core_momentum": 1.192399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727879
      },
      {
        "date": "2024-11-01",
        "close": 8.69,
        "direction_boundary": 5.33,
        "core_momentum": 0.630394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732
      },
      {
        "date": "2024-11-08",
        "close": 11.09,
        "direction_boundary": 4.85,
        "core_momentum": 1.286598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771656
      },
      {
        "date": "2024-11-15",
        "close": 10.05,
        "direction_boundary": 5.74,
        "core_momentum": 0.750871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784557
      },
      {
        "date": "2024-11-22",
        "close": 9.38,
        "direction_boundary": 6.03,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791217
      },
      {
        "date": "2024-11-29",
        "close": 9.71,
        "direction_boundary": 5.72,
        "core_momentum": 0.697552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787218
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "direction_boundary": 5.94,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786541
      },
      {
        "date": "2024-12-13",
        "close": 8.96,
        "direction_boundary": 6.13,
        "core_momentum": 0.461664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752111
      },
      {
        "date": "2024-12-20",
        "close": 8.48,
        "direction_boundary": 5.78,
        "core_momentum": 0.467128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741821
      },
      {
        "date": "2024-12-27",
        "close": 8.58,
        "direction_boundary": 5.49,
        "core_momentum": 0.562842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741929
      },
      {
        "date": "2025-01-03",
        "close": 9.62,
        "direction_boundary": 6.07,
        "core_momentum": 0.584843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758035
      },
      {
        "date": "2025-01-10",
        "close": 9.55,
        "direction_boundary": 5.98,
        "core_momentum": 0.59699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748831
      },
      {
        "date": "2025-01-17",
        "close": 10.47,
        "direction_boundary": 5.35,
        "core_momentum": 0.957009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758527
      },
      {
        "date": "2025-01-24",
        "close": 11.44,
        "direction_boundary": 5.7,
        "core_momentum": 1.007018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76559
      },
      {
        "date": "2025-01-31",
        "close": 11.69,
        "direction_boundary": 6.66,
        "core_momentum": 0.755255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742137
      },
      {
        "date": "2025-02-07",
        "close": 10.61,
        "direction_boundary": 8.21,
        "core_momentum": 0.292326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553928
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "direction_boundary": 10.03,
        "core_momentum": 0.060818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549802
      },
      {
        "date": "2025-02-21",
        "close": 9.91,
        "direction_boundary": 9.19,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556338
      },
      {
        "date": "2025-02-28",
        "close": 8.33,
        "direction_boundary": 7.025,
        "core_momentum": 0.185765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601439
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "direction_boundary": 7.59,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599071
      },
      {
        "date": "2025-03-14",
        "close": 7.45,
        "direction_boundary": 6.9,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599617
      },
      {
        "date": "2025-03-21",
        "close": 7.35,
        "direction_boundary": 7.07,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592734
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "direction_boundary": 8.07,
        "core_momentum": -0.157373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592811
      },
      {
        "date": "2025-04-04",
        "close": 7.04,
        "direction_boundary": 6.3,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592431
      },
      {
        "date": "2025-04-11",
        "close": 7.31,
        "direction_boundary": 7.36,
        "core_momentum": -0.006793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596035
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "direction_boundary": 6.75,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59538
      },
      {
        "date": "2025-04-25",
        "close": 7.28,
        "direction_boundary": 6.78,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604679
      },
      {
        "date": "2025-05-02",
        "close": 7.2,
        "direction_boundary": 7.15,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600186
      },
      {
        "date": "2025-05-09",
        "close": 6.24,
        "direction_boundary": 8.46,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509428
      },
      {
        "date": "2025-05-16",
        "close": 6.09,
        "direction_boundary": 8.83,
        "core_momentum": -0.310306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497437
      },
      {
        "date": "2025-05-23",
        "close": 6.53,
        "direction_boundary": 8.81,
        "core_momentum": -0.258797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506822
      },
      {
        "date": "2025-05-30",
        "close": 6.425,
        "direction_boundary": 8.3,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501971
      },
      {
        "date": "2025-06-06",
        "close": 6.59,
        "direction_boundary": 8.64,
        "core_momentum": -0.237269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505107
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "direction_boundary": 7.295,
        "core_momentum": -0.143249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504188
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "direction_boundary": 8.15,
        "core_momentum": -0.185276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510732
      },
      {
        "date": "2025-06-27",
        "close": 7.08,
        "direction_boundary": 8.13,
        "core_momentum": -0.129151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520161
      },
      {
        "date": "2025-07-04",
        "close": 7.49,
        "direction_boundary": 8.25,
        "core_momentum": -0.092121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498747
      },
      {
        "date": "2025-07-11",
        "close": 6.92,
        "direction_boundary": 9.01,
        "core_momentum": -0.231964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507946
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "direction_boundary": 9.25,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494587
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "direction_boundary": 9.67,
        "core_momentum": -0.296794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48653
      },
      {
        "date": "2025-08-01",
        "close": 6.21,
        "direction_boundary": 8.54,
        "core_momentum": -0.272834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492226
      },
      {
        "date": "2025-08-08",
        "close": 6.48,
        "direction_boundary": 12.32,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489075
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "direction_boundary": 12.85,
        "core_momentum": -0.419455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536518
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "direction_boundary": 12.51,
        "core_momentum": -0.380496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534514
      },
      {
        "date": "2025-08-29",
        "close": 7.99,
        "direction_boundary": 12.27,
        "core_momentum": -0.348818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481405
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "direction_boundary": 11.3,
        "core_momentum": -0.282301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471308
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "direction_boundary": 11.33,
        "core_momentum": -0.246249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472081
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "direction_boundary": 10.47,
        "core_momentum": -0.172875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471434
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "direction_boundary": 9.69,
        "core_momentum": -0.151703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463564
      },
      {
        "date": "2025-10-03",
        "close": 8.65,
        "direction_boundary": 9.12,
        "core_momentum": -0.051535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466036
      },
      {
        "date": "2025-10-10",
        "close": 8.16,
        "direction_boundary": 8.99,
        "core_momentum": -0.092325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472747
      },
      {
        "date": "2025-10-17",
        "close": 8.37,
        "direction_boundary": 9.47,
        "core_momentum": -0.116156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461365
      },
      {
        "date": "2025-10-24",
        "close": 8.77,
        "direction_boundary": 9.23,
        "core_momentum": -0.049837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457443
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "direction_boundary": 8.69,
        "core_momentum": -0.051784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466957
      },
      {
        "date": "2025-11-07",
        "close": 6.99,
        "direction_boundary": 11.09,
        "core_momentum": -0.369702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481286
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "direction_boundary": 10.05,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480187
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 9.38,
        "core_momentum": -0.266525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471013
      },
      {
        "date": "2025-11-28",
        "close": 7.08,
        "direction_boundary": 9.71,
        "core_momentum": -0.270855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471651
      },
      {
        "date": "2025-12-05",
        "close": 6.94,
        "direction_boundary": 9.5,
        "core_momentum": -0.269474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471684
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "direction_boundary": 8.96,
        "core_momentum": -0.212054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465322
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "direction_boundary": 8.48,
        "core_momentum": -0.208726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464221
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 8.58,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455529
      },
      {
        "date": "2026-01-02",
        "close": 6.63,
        "direction_boundary": 9.62,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448811
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "direction_boundary": 9.55,
        "core_momentum": -0.263874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443722
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "direction_boundary": 10.47,
        "core_momentum": -0.403056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458009
      },
      {
        "date": "2026-01-23",
        "close": 6.03,
        "direction_boundary": 11.44,
        "core_momentum": -0.472902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449303
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 11.69,
        "core_momentum": -0.495295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432733
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "direction_boundary": 10.61,
        "core_momentum": -0.466541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431135
      },
      {
        "date": "2026-02-13",
        "close": 5.76,
        "direction_boundary": 10.64,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378266
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "direction_boundary": 9.91,
        "core_momentum": -0.415742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372607
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "direction_boundary": 8.33,
        "core_momentum": -0.267707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378619
      },
      {
        "date": "2026-03-06",
        "close": 6.47,
        "direction_boundary": 7.76,
        "core_momentum": -0.166237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389256
      },
      {
        "date": "2026-03-13",
        "close": 6.06,
        "direction_boundary": 7.45,
        "core_momentum": -0.186577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386817
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 7.35,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385916
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "direction_boundary": 6.8,
        "core_momentum": -0.089706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38364
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "direction_boundary": 7.04,
        "core_momentum": -0.117898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37382
      },
      {
        "date": "2026-04-10",
        "close": 6.33,
        "direction_boundary": 7.31,
        "core_momentum": -0.134063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370351
      },
      {
        "date": "2026-04-17",
        "close": 6.82,
        "direction_boundary": 6.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.385644
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "direction_boundary": 7.28,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38226
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "direction_boundary": 7.2,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374297
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "direction_boundary": 6.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296896
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "direction_boundary": 6.09,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324988
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 6.53,
        "core_momentum": -0.019908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3251
      },
      {
        "date": "2026-05-29",
        "close": 6.49,
        "direction_boundary": 6.425,
        "core_momentum": 0.010117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322889
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "direction_boundary": 6.59,
        "core_momentum": -0.027314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32228
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "direction_boundary": 6.25,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320976
      },
      {
        "date": "2026-06-19",
        "close": 6.41,
        "direction_boundary": 6.64,
        "core_momentum": -0.034639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313752
      },
      {
        "date": "2026-06-26",
        "close": 6.94,
        "direction_boundary": 7.08,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332921
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "direction_boundary": 7.49,
        "core_momentum": -0.118825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338572
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 6.92,
        "core_momentum": -0.054913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327924
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "direction_boundary": 6.35,
        "core_momentum": 0.034646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283062
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 6.8,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294017
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "direction_boundary": 6.21,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299085
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "direction_boundary": 6.48,
        "core_momentum": -0.066358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.29,
        "volume": 1001183
      },
      {
        "date": "2023-08-25",
        "close": 5.99,
        "volume": 1011535
      },
      {
        "date": "2023-09-01",
        "close": 6.18,
        "volume": 771872
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "volume": 1006741
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "volume": 1339212
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "volume": 1249263
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "volume": 1127661
      },
      {
        "date": "2023-10-06",
        "close": 4.79,
        "volume": 1138185
      },
      {
        "date": "2023-10-13",
        "close": 4.61,
        "volume": 1028662
      },
      {
        "date": "2023-10-20",
        "close": 4.46,
        "volume": 1571528
      },
      {
        "date": "2023-10-27",
        "close": 4.21,
        "volume": 1290112
      },
      {
        "date": "2023-11-03",
        "close": 5.33,
        "volume": 2254825
      },
      {
        "date": "2023-11-10",
        "close": 4.85,
        "volume": 1606016
      },
      {
        "date": "2023-11-17",
        "close": 5.74,
        "volume": 1630153
      },
      {
        "date": "2023-11-24",
        "close": 6.03,
        "volume": 1370813
      },
      {
        "date": "2023-12-01",
        "close": 5.72,
        "volume": 2011310
      },
      {
        "date": "2023-12-08",
        "close": 5.94,
        "volume": 3027183
      },
      {
        "date": "2023-12-15",
        "close": 6.13,
        "volume": 1427413
      },
      {
        "date": "2023-12-22",
        "close": 5.78,
        "volume": 1224118
      },
      {
        "date": "2023-12-29",
        "close": 5.49,
        "volume": 813472
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "volume": 3740182
      },
      {
        "date": "2024-01-12",
        "close": 5.98,
        "volume": 3247993
      },
      {
        "date": "2024-01-19",
        "close": 5.35,
        "volume": 1852738
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "volume": 2209067
      },
      {
        "date": "2024-02-02",
        "close": 6.66,
        "volume": 4177638
      },
      {
        "date": "2024-02-09",
        "close": 8.21,
        "volume": 4318106
      },
      {
        "date": "2024-02-16",
        "close": 10.03,
        "volume": 5210813
      },
      {
        "date": "2024-02-23",
        "close": 9.19,
        "volume": 1823211
      },
      {
        "date": "2024-03-01",
        "close": 7.025,
        "volume": 5556663
      },
      {
        "date": "2024-03-08",
        "close": 7.59,
        "volume": 2406396
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "volume": 1440288
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "volume": 1347468
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "volume": 1115525
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 1217465
      },
      {
        "date": "2024-04-12",
        "close": 7.36,
        "volume": 2324538
      },
      {
        "date": "2024-04-19",
        "close": 6.75,
        "volume": 1591969
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "volume": 960838
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "volume": 940808
      },
      {
        "date": "2024-05-10",
        "close": 8.46,
        "volume": 2835791
      },
      {
        "date": "2024-05-17",
        "close": 8.83,
        "volume": 1607417
      },
      {
        "date": "2024-05-24",
        "close": 8.81,
        "volume": 785487
      },
      {
        "date": "2024-05-31",
        "close": 8.3,
        "volume": 694573
      },
      {
        "date": "2024-06-07",
        "close": 8.64,
        "volume": 717554
      },
      {
        "date": "2024-06-14",
        "close": 7.295,
        "volume": 698656
      },
      {
        "date": "2024-06-21",
        "close": 8.15,
        "volume": 697171
      },
      {
        "date": "2024-06-28",
        "close": 8.13,
        "volume": 860542
      },
      {
        "date": "2024-07-05",
        "close": 8.25,
        "volume": 367285
      },
      {
        "date": "2024-07-12",
        "close": 9.01,
        "volume": 845678
      },
      {
        "date": "2024-07-19",
        "close": 9.25,
        "volume": 1179947
      },
      {
        "date": "2024-07-26",
        "close": 9.67,
        "volume": 685084
      },
      {
        "date": "2024-08-02",
        "close": 8.54,
        "volume": 693584
      },
      {
        "date": "2024-08-09",
        "close": 12.32,
        "volume": 2693761
      },
      {
        "date": "2024-08-16",
        "close": 12.85,
        "volume": 1205517
      },
      {
        "date": "2024-08-23",
        "close": 12.51,
        "volume": 894706
      },
      {
        "date": "2024-08-30",
        "close": 12.27,
        "volume": 727027
      },
      {
        "date": "2024-09-06",
        "close": 11.3,
        "volume": 606358
      },
      {
        "date": "2024-09-13",
        "close": 11.33,
        "volume": 814821
      },
      {
        "date": "2024-09-20",
        "close": 10.47,
        "volume": 1088656
      },
      {
        "date": "2024-09-27",
        "close": 9.69,
        "volume": 874152
      },
      {
        "date": "2024-10-04",
        "close": 9.12,
        "volume": 856878
      },
      {
        "date": "2024-10-11",
        "close": 8.99,
        "volume": 990738
      },
      {
        "date": "2024-10-18",
        "close": 9.47,
        "volume": 731601
      },
      {
        "date": "2024-10-25",
        "close": 9.23,
        "volume": 561865
      },
      {
        "date": "2024-11-01",
        "close": 8.69,
        "volume": 790555
      },
      {
        "date": "2024-11-08",
        "close": 11.09,
        "volume": 1951341
      },
      {
        "date": "2024-11-15",
        "close": 10.05,
        "volume": 1115146
      },
      {
        "date": "2024-11-22",
        "close": 9.38,
        "volume": 1085864
      },
      {
        "date": "2024-11-29",
        "close": 9.71,
        "volume": 624139
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "volume": 968951
      },
      {
        "date": "2024-12-13",
        "close": 8.96,
        "volume": 686659
      },
      {
        "date": "2024-12-20",
        "close": 8.48,
        "volume": 912270
      },
      {
        "date": "2024-12-27",
        "close": 8.58,
        "volume": 385337
      },
      {
        "date": "2025-01-03",
        "close": 9.62,
        "volume": 899991
      },
      {
        "date": "2025-01-10",
        "close": 9.55,
        "volume": 715477
      },
      {
        "date": "2025-01-17",
        "close": 10.47,
        "volume": 1066705
      },
      {
        "date": "2025-01-24",
        "close": 11.44,
        "volume": 819388
      },
      {
        "date": "2025-01-31",
        "close": 11.69,
        "volume": 2186725
      },
      {
        "date": "2025-02-07",
        "close": 10.61,
        "volume": 1195992
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "volume": 1384393
      },
      {
        "date": "2025-02-21",
        "close": 9.91,
        "volume": 1292310
      },
      {
        "date": "2025-02-28",
        "close": 8.33,
        "volume": 3065678
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "volume": 1967229
      },
      {
        "date": "2025-03-14",
        "close": 7.45,
        "volume": 1661406
      },
      {
        "date": "2025-03-21",
        "close": 7.35,
        "volume": 1205139
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "volume": 1841636
      },
      {
        "date": "2025-04-04",
        "close": 7.04,
        "volume": 2000366
      },
      {
        "date": "2025-04-11",
        "close": 7.31,
        "volume": 2100084
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "volume": 1187820
      },
      {
        "date": "2025-04-25",
        "close": 7.28,
        "volume": 976839
      },
      {
        "date": "2025-05-02",
        "close": 7.2,
        "volume": 701974
      },
      {
        "date": "2025-05-09",
        "close": 6.24,
        "volume": 2062285
      },
      {
        "date": "2025-05-16",
        "close": 6.09,
        "volume": 1873382
      },
      {
        "date": "2025-05-23",
        "close": 6.53,
        "volume": 1599824
      },
      {
        "date": "2025-05-30",
        "close": 6.425,
        "volume": 627395
      },
      {
        "date": "2025-06-06",
        "close": 6.59,
        "volume": 839617
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "volume": 700508
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "volume": 1218400
      },
      {
        "date": "2025-06-27",
        "close": 7.08,
        "volume": 1248156
      },
      {
        "date": "2025-07-04",
        "close": 7.49,
        "volume": 632034
      },
      {
        "date": "2025-07-11",
        "close": 6.92,
        "volume": 726259
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "volume": 875519
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "volume": 920207
      },
      {
        "date": "2025-08-01",
        "close": 6.21,
        "volume": 1306226
      },
      {
        "date": "2025-08-08",
        "close": 6.48,
        "volume": 1854118
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "volume": 1625202
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "volume": 836686
      },
      {
        "date": "2025-08-29",
        "close": 7.99,
        "volume": 822135
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "volume": 947701
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "volume": 1017842
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "volume": 1135740
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "volume": 852732
      },
      {
        "date": "2025-10-03",
        "close": 8.65,
        "volume": 967293
      },
      {
        "date": "2025-10-10",
        "close": 8.16,
        "volume": 730104
      },
      {
        "date": "2025-10-17",
        "close": 8.37,
        "volume": 752101
      },
      {
        "date": "2025-10-24",
        "close": 8.77,
        "volume": 847880
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "volume": 631987
      },
      {
        "date": "2025-11-07",
        "close": 6.99,
        "volume": 1403313
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "volume": 935120
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 1283777
      },
      {
        "date": "2025-11-28",
        "close": 7.08,
        "volume": 521934
      },
      {
        "date": "2025-12-05",
        "close": 6.94,
        "volume": 815733
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "volume": 668051
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "volume": 1033886
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 464422
      },
      {
        "date": "2026-01-02",
        "close": 6.63,
        "volume": 553901
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "volume": 858273
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "volume": 1432200
      },
      {
        "date": "2026-01-23",
        "close": 6.03,
        "volume": 821045
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 1117368
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "volume": 1040663
      },
      {
        "date": "2026-02-13",
        "close": 5.76,
        "volume": 1647350
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "volume": 481282
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "volume": 3201528
      },
      {
        "date": "2026-03-06",
        "close": 6.47,
        "volume": 2170178
      },
      {
        "date": "2026-03-13",
        "close": 6.06,
        "volume": 1103608
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 1060185
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "volume": 973072
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "volume": 725030
      },
      {
        "date": "2026-04-10",
        "close": 6.33,
        "volume": 1660232
      },
      {
        "date": "2026-04-17",
        "close": 6.82,
        "volume": 1848542
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "volume": 1231529
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "volume": 1612879
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "volume": 1984618
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "volume": 2128614
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 1763332
      },
      {
        "date": "2026-05-29",
        "close": 6.49,
        "volume": 1315688
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "volume": 2521671
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "volume": 1621620
      },
      {
        "date": "2026-06-19",
        "close": 6.41,
        "volume": 1023862
      },
      {
        "date": "2026-06-26",
        "close": 6.94,
        "volume": 1511488
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "volume": 938076
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 834815
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "volume": 1099550
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 1171449
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "volume": 882715
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "volume": 1743757
      }
    ],
    "sharemaestro_context": {
      "trend": 6.350333,
      "fair_value": 7.505609,
      "market_activity": -0.83896,
      "market_dynamics": -0.572433,
      "relative_strength": -23.668759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004249,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.020221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.208651,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.134174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039548,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.150599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.309761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.009929
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.091168
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.020281
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}