{
  "ticker": {
    "uuid": "6538e909-48e0-4eaf-b141-32b74ac816e4",
    "symbol": "2542",
    "name": "Riverview Rubber Estates, Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.946431,
    "boundary_margin": 0.045332,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125485,
    "volatility_stability": 0.821,
    "risk_context": 0.7969,
    "current_regime": {
      "move": 0.0301,
      "interruption": -0.057325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.838,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.909137,
        "direction_boundary": 2.723862,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144446
      },
      {
        "date": "2023-08-25",
        "close": 2.909137,
        "direction_boundary": 2.732042,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144446
      },
      {
        "date": "2023-09-01",
        "close": 2.991992,
        "direction_boundary": 2.699322,
        "core_momentum": 0.108424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2023-09-08",
        "close": 3.01961,
        "direction_boundary": 2.707503,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150106
      },
      {
        "date": "2023-09-15",
        "close": 2.945961,
        "direction_boundary": 2.740222,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153332
      },
      {
        "date": "2023-09-22",
        "close": 2.945961,
        "direction_boundary": 2.772941,
        "core_momentum": 0.062396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152461
      },
      {
        "date": "2023-09-29",
        "close": 2.945961,
        "direction_boundary": 2.862918,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152461
      },
      {
        "date": "2023-10-06",
        "close": 2.945961,
        "direction_boundary": 2.756581,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152461
      },
      {
        "date": "2023-10-13",
        "close": 2.945961,
        "direction_boundary": 2.740222,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148752
      },
      {
        "date": "2023-10-20",
        "close": 2.945961,
        "direction_boundary": 2.740222,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145193
      },
      {
        "date": "2023-10-27",
        "close": 2.844694,
        "direction_boundary": 3.100131,
        "core_momentum": -0.082396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153111
      },
      {
        "date": "2023-11-03",
        "close": 2.945961,
        "direction_boundary": 3.100131,
        "core_momentum": -0.04973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161168
      },
      {
        "date": "2023-11-10",
        "close": 2.945961,
        "direction_boundary": 2.82202,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161168
      },
      {
        "date": "2023-11-17",
        "close": 2.918343,
        "direction_boundary": 2.82202,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160846
      },
      {
        "date": "2023-11-24",
        "close": 2.945961,
        "direction_boundary": 2.830199,
        "core_momentum": 0.040902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156971
      },
      {
        "date": "2023-12-01",
        "close": 2.945961,
        "direction_boundary": 2.82202,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155648
      },
      {
        "date": "2023-12-08",
        "close": 2.945961,
        "direction_boundary": 3.026514,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153607
      },
      {
        "date": "2023-12-15",
        "close": 2.964374,
        "direction_boundary": 3.100131,
        "core_momentum": -0.043791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151905
      },
      {
        "date": "2023-12-22",
        "close": 2.964374,
        "direction_boundary": 3.042873,
        "core_momentum": -0.025798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151694
      },
      {
        "date": "2023-12-29",
        "close": 3.01961,
        "direction_boundary": 3.108311,
        "core_momentum": -0.028537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152761
      },
      {
        "date": "2024-01-05",
        "close": 2.97358,
        "direction_boundary": 3.018804,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150373
      },
      {
        "date": "2024-01-12",
        "close": 3.028959,
        "direction_boundary": 2.984205,
        "core_momentum": 0.014997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2024-01-19",
        "close": 3.066354,
        "direction_boundary": 2.958255,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145887
      },
      {
        "date": "2024-01-26",
        "close": 3.085051,
        "direction_boundary": 2.984205,
        "core_momentum": 0.033793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133374
      },
      {
        "date": "2024-02-02",
        "close": 3.122445,
        "direction_boundary": 2.992854,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10511
      },
      {
        "date": "2024-02-09",
        "close": 3.066354,
        "direction_boundary": 3.113952,
        "core_momentum": -0.015285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105972
      },
      {
        "date": "2024-02-16",
        "close": 3.085051,
        "direction_boundary": 2.940955,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2024-02-23",
        "close": 3.085051,
        "direction_boundary": 2.940955,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2024-03-01",
        "close": 3.085051,
        "direction_boundary": 2.949605,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099368
      },
      {
        "date": "2024-03-08",
        "close": 3.085051,
        "direction_boundary": 2.940955,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098701
      },
      {
        "date": "2024-03-15",
        "close": 2.991564,
        "direction_boundary": 2.906355,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2024-03-22",
        "close": 2.972867,
        "direction_boundary": 2.940955,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2024-03-29",
        "close": 2.95417,
        "direction_boundary": 2.940955,
        "core_momentum": 0.004493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103001
      },
      {
        "date": "2024-04-05",
        "close": 2.972867,
        "direction_boundary": 2.940955,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103359
      },
      {
        "date": "2024-04-12",
        "close": 2.982216,
        "direction_boundary": 3.010154,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10343
      },
      {
        "date": "2024-04-19",
        "close": 2.95417,
        "direction_boundary": 2.940955,
        "core_momentum": 0.004493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104342
      },
      {
        "date": "2024-04-26",
        "close": 2.972867,
        "direction_boundary": 2.940955,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091492
      },
      {
        "date": "2024-05-03",
        "close": 2.991564,
        "direction_boundary": 2.940955,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078317
      },
      {
        "date": "2024-05-10",
        "close": 3.047656,
        "direction_boundary": 2.940955,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082178
      },
      {
        "date": "2024-05-17",
        "close": 3.01961,
        "direction_boundary": 2.906355,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082133
      },
      {
        "date": "2024-05-24",
        "close": 3.01961,
        "direction_boundary": 2.984205,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081308
      },
      {
        "date": "2024-05-31",
        "close": 3.000913,
        "direction_boundary": 2.940955,
        "core_momentum": 0.020387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081907
      },
      {
        "date": "2024-06-07",
        "close": 2.982216,
        "direction_boundary": 2.992854,
        "core_momentum": -0.003554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082472
      },
      {
        "date": "2024-06-14",
        "close": 2.991564,
        "direction_boundary": 2.940955,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082151
      },
      {
        "date": "2024-06-21",
        "close": 2.907427,
        "direction_boundary": 2.958255,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0914
      },
      {
        "date": "2024-06-28",
        "close": 2.95417,
        "direction_boundary": 2.923655,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090404
      },
      {
        "date": "2024-07-05",
        "close": 2.916775,
        "direction_boundary": 2.854456,
        "core_momentum": 0.021832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089632
      },
      {
        "date": "2024-07-12",
        "close": 2.916775,
        "direction_boundary": 2.940955,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085276
      },
      {
        "date": "2024-07-19",
        "close": 2.926124,
        "direction_boundary": 2.992854,
        "core_momentum": -0.022296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083261
      },
      {
        "date": "2024-07-26",
        "close": 2.916775,
        "direction_boundary": 3.122602,
        "core_momentum": -0.065915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082495
      },
      {
        "date": "2024-08-02",
        "close": 2.879381,
        "direction_boundary": 2.945961,
        "core_momentum": -0.0226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081148
      },
      {
        "date": "2024-08-09",
        "close": 2.898078,
        "direction_boundary": 2.899931,
        "core_momentum": -0.000639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079194
      },
      {
        "date": "2024-08-16",
        "close": 2.832637,
        "direction_boundary": 2.909137,
        "core_momentum": -0.026296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2024-08-23",
        "close": 2.832637,
        "direction_boundary": 2.909137,
        "core_momentum": -0.026296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2024-08-30",
        "close": 2.832637,
        "direction_boundary": 2.991992,
        "core_momentum": -0.053261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2024-09-06",
        "close": 2.972867,
        "direction_boundary": 3.01961,
        "core_momentum": -0.01548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109773
      },
      {
        "date": "2024-09-13",
        "close": 2.992318,
        "direction_boundary": 2.945961,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2024-09-20",
        "close": 2.897324,
        "direction_boundary": 2.945961,
        "core_momentum": -0.01651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1109
      },
      {
        "date": "2024-09-27",
        "close": 2.992318,
        "direction_boundary": 2.945961,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119745
      },
      {
        "date": "2024-10-04",
        "close": 2.992318,
        "direction_boundary": 2.945961,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2024-10-11",
        "close": 2.944821,
        "direction_boundary": 2.945961,
        "core_momentum": -0.000387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121458
      },
      {
        "date": "2024-10-18",
        "close": 2.944821,
        "direction_boundary": 2.945961,
        "core_momentum": -0.000387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120768
      },
      {
        "date": "2024-10-25",
        "close": 2.96382,
        "direction_boundary": 2.844694,
        "core_momentum": 0.041877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120781
      },
      {
        "date": "2024-11-01",
        "close": 3.001818,
        "direction_boundary": 2.945961,
        "core_momentum": 0.018961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121795
      },
      {
        "date": "2024-11-08",
        "close": 3.039815,
        "direction_boundary": 2.945961,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120252
      },
      {
        "date": "2024-11-15",
        "close": 2.982819,
        "direction_boundary": 2.918343,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122455
      },
      {
        "date": "2024-11-22",
        "close": 2.916323,
        "direction_boundary": 2.945961,
        "core_momentum": -0.010061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126214
      },
      {
        "date": "2024-11-29",
        "close": 3.039815,
        "direction_boundary": 2.945961,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139188
      },
      {
        "date": "2024-12-06",
        "close": 2.925822,
        "direction_boundary": 2.945961,
        "core_momentum": -0.006836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2024-12-13",
        "close": 2.906823,
        "direction_boundary": 2.964374,
        "core_momentum": -0.019414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149102
      },
      {
        "date": "2024-12-20",
        "close": 2.906823,
        "direction_boundary": 2.964374,
        "core_momentum": -0.019414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143761
      },
      {
        "date": "2024-12-27",
        "close": 2.906823,
        "direction_boundary": 3.01961,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14191
      },
      {
        "date": "2025-01-03",
        "close": 2.925822,
        "direction_boundary": 2.97358,
        "core_momentum": -0.016061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141132
      },
      {
        "date": "2025-01-10",
        "close": 2.916323,
        "direction_boundary": 3.028959,
        "core_momentum": -0.037186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2025-01-17",
        "close": 2.840167,
        "direction_boundary": 3.066354,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2025-01-24",
        "close": 2.840167,
        "direction_boundary": 3.085051,
        "core_momentum": -0.079378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2025-01-31",
        "close": 2.811185,
        "direction_boundary": 3.122445,
        "core_momentum": -0.099685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2025-02-07",
        "close": 2.801525,
        "direction_boundary": 3.066354,
        "core_momentum": -0.086366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2025-02-14",
        "close": 2.753223,
        "direction_boundary": 3.085051,
        "core_momentum": -0.10756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2025-02-21",
        "close": 2.714581,
        "direction_boundary": 3.085051,
        "core_momentum": -0.120086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2025-02-28",
        "close": 2.801525,
        "direction_boundary": 3.085051,
        "core_momentum": -0.091903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2025-03-07",
        "close": 2.724241,
        "direction_boundary": 3.085051,
        "core_momentum": -0.116954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2025-03-14",
        "close": 2.704921,
        "direction_boundary": 2.991564,
        "core_momentum": -0.095817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2025-03-21",
        "close": 2.714581,
        "direction_boundary": 2.972867,
        "core_momentum": -0.086881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2025-03-28",
        "close": 2.743562,
        "direction_boundary": 2.95417,
        "core_momentum": -0.071292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2025-04-04",
        "close": 2.704921,
        "direction_boundary": 2.972867,
        "core_momentum": -0.090131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2025-04-11",
        "close": 2.714581,
        "direction_boundary": 2.982216,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2025-04-18",
        "close": 2.820846,
        "direction_boundary": 2.95417,
        "core_momentum": -0.045131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2025-04-25",
        "close": 2.898129,
        "direction_boundary": 2.972867,
        "core_momentum": -0.02514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142373
      },
      {
        "date": "2025-05-02",
        "close": 2.898129,
        "direction_boundary": 2.991564,
        "core_momentum": -0.031233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141029
      },
      {
        "date": "2025-05-09",
        "close": 2.811185,
        "direction_boundary": 3.047656,
        "core_momentum": -0.077591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145097
      },
      {
        "date": "2025-05-16",
        "close": 2.898129,
        "direction_boundary": 3.01961,
        "core_momentum": -0.040231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150328
      },
      {
        "date": "2025-05-23",
        "close": 2.762883,
        "direction_boundary": 3.01961,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161211
      },
      {
        "date": "2025-05-30",
        "close": 2.724241,
        "direction_boundary": 3.000913,
        "core_momentum": -0.092196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2025-06-06",
        "close": 2.733902,
        "direction_boundary": 2.982216,
        "core_momentum": -0.083265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141137
      },
      {
        "date": "2025-06-13",
        "close": 2.801525,
        "direction_boundary": 2.991564,
        "core_momentum": -0.063525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14587
      },
      {
        "date": "2025-06-20",
        "close": 2.704921,
        "direction_boundary": 2.907427,
        "core_momentum": -0.069651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2025-06-27",
        "close": 2.704921,
        "direction_boundary": 2.95417,
        "core_momentum": -0.084372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2025-07-04",
        "close": 2.704921,
        "direction_boundary": 2.916775,
        "core_momentum": -0.072633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1526
      },
      {
        "date": "2025-07-11",
        "close": 2.714581,
        "direction_boundary": 2.916775,
        "core_momentum": -0.069321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152872
      },
      {
        "date": "2025-07-18",
        "close": 2.801525,
        "direction_boundary": 2.926124,
        "core_momentum": -0.042582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2025-07-25",
        "close": 2.840167,
        "direction_boundary": 2.916775,
        "core_momentum": -0.026265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157251
      },
      {
        "date": "2025-08-01",
        "close": 2.772543,
        "direction_boundary": 2.879381,
        "core_momentum": -0.037105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2025-08-08",
        "close": 2.946431,
        "direction_boundary": 2.898078,
        "core_momentum": 0.016685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181273
      },
      {
        "date": "2025-08-15",
        "close": 2.888469,
        "direction_boundary": 2.832637,
        "core_momentum": 0.01971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181833
      },
      {
        "date": "2025-08-22",
        "close": 2.946431,
        "direction_boundary": 2.832637,
        "core_momentum": 0.040172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181971
      },
      {
        "date": "2025-08-29",
        "close": 2.714581,
        "direction_boundary": 2.832637,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212131
      },
      {
        "date": "2025-09-05",
        "close": 2.714581,
        "direction_boundary": 2.972867,
        "core_momentum": -0.086881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208591
      },
      {
        "date": "2025-09-12",
        "close": 2.898129,
        "direction_boundary": 2.992318,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227168
      },
      {
        "date": "2025-09-19",
        "close": 2.801695,
        "direction_boundary": 2.897324,
        "core_momentum": -0.033006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232722
      },
      {
        "date": "2025-09-26",
        "close": 2.850847,
        "direction_boundary": 2.992318,
        "core_momentum": -0.047278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233458
      },
      {
        "date": "2025-10-03",
        "close": 2.870508,
        "direction_boundary": 2.992318,
        "core_momentum": -0.040708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232457
      },
      {
        "date": "2025-10-10",
        "close": 2.929492,
        "direction_boundary": 2.944821,
        "core_momentum": -0.005205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233802
      },
      {
        "date": "2025-10-17",
        "close": 2.949152,
        "direction_boundary": 2.944821,
        "core_momentum": 0.001471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2025-10-24",
        "close": 2.939322,
        "direction_boundary": 2.96382,
        "core_momentum": -0.008266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22538
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 3.001818,
        "core_momentum": -0.033919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226217
      },
      {
        "date": "2025-11-07",
        "close": 2.949152,
        "direction_boundary": 3.039815,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222951
      },
      {
        "date": "2025-11-14",
        "close": 2.909831,
        "direction_boundary": 2.982819,
        "core_momentum": -0.024469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219971
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "direction_boundary": 2.916323,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208957
      },
      {
        "date": "2025-11-28",
        "close": 2.860678,
        "direction_boundary": 3.039815,
        "core_momentum": -0.05893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208892
      },
      {
        "date": "2025-12-05",
        "close": 2.841017,
        "direction_boundary": 2.925822,
        "core_momentum": -0.028985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209227
      },
      {
        "date": "2025-12-12",
        "close": 2.860678,
        "direction_boundary": 2.906823,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206778
      },
      {
        "date": "2025-12-19",
        "close": 2.850847,
        "direction_boundary": 2.906823,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200348
      },
      {
        "date": "2025-12-26",
        "close": 2.841017,
        "direction_boundary": 2.906823,
        "core_momentum": -0.022638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200475
      },
      {
        "date": "2026-01-02",
        "close": 2.841017,
        "direction_boundary": 2.925822,
        "core_momentum": -0.028985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200475
      },
      {
        "date": "2026-01-09",
        "close": 2.890169,
        "direction_boundary": 2.916323,
        "core_momentum": -0.008968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201584
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "direction_boundary": 2.840167,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 2.840167,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206679
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "direction_boundary": 2.811185,
        "core_momentum": 0.084952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "direction_boundary": 2.801525,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210574
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 2.753223,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208735
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 2.714581,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206791
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 2.801525,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1705
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "direction_boundary": 2.724241,
        "core_momentum": 0.093883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "direction_boundary": 2.704921,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 2.714581,
        "core_momentum": 0.075672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "direction_boundary": 2.743562,
        "core_momentum": 0.05702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 2.704921,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143581
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.714581,
        "core_momentum": 0.060937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140959
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "direction_boundary": 2.820846,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150325
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "direction_boundary": 2.898129,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 2.898129,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148866
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 2.811185,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "direction_boundary": 2.898129,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "direction_boundary": 2.762883,
        "core_momentum": 0.093061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 2.724241,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "direction_boundary": 2.733902,
        "core_momentum": 0.148542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 2.801525,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16322
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "direction_boundary": 2.704921,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "direction_boundary": 2.704921,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 2.704921,
        "core_momentum": 0.10909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165105
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 2.714581,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "direction_boundary": 2.801525,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157869
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 2.840167,
        "core_momentum": 0.10909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158356
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 2.772543,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 2.946431,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.909137,
        "volume": 34300
      },
      {
        "date": "2023-08-25",
        "close": 2.909137,
        "volume": 39900
      },
      {
        "date": "2023-09-01",
        "close": 2.991992,
        "volume": 61400
      },
      {
        "date": "2023-09-08",
        "close": 3.01961,
        "volume": 31600
      },
      {
        "date": "2023-09-15",
        "close": 2.945961,
        "volume": 212300
      },
      {
        "date": "2023-09-22",
        "close": 2.945961,
        "volume": 324400
      },
      {
        "date": "2023-09-29",
        "close": 2.945961,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 2.945961,
        "volume": 14700
      },
      {
        "date": "2023-10-13",
        "close": 2.945961,
        "volume": 259700
      },
      {
        "date": "2023-10-20",
        "close": 2.945961,
        "volume": 198900
      },
      {
        "date": "2023-10-27",
        "close": 2.844694,
        "volume": 120000
      },
      {
        "date": "2023-11-03",
        "close": 2.945961,
        "volume": 27600
      },
      {
        "date": "2023-11-10",
        "close": 2.945961,
        "volume": 14200
      },
      {
        "date": "2023-11-17",
        "close": 2.918343,
        "volume": 23000
      },
      {
        "date": "2023-11-24",
        "close": 2.945961,
        "volume": 14100
      },
      {
        "date": "2023-12-01",
        "close": 2.945961,
        "volume": 63500
      },
      {
        "date": "2023-12-08",
        "close": 2.945961,
        "volume": 19700
      },
      {
        "date": "2023-12-15",
        "close": 2.964374,
        "volume": 1100
      },
      {
        "date": "2023-12-22",
        "close": 2.964374,
        "volume": 12100
      },
      {
        "date": "2023-12-29",
        "close": 3.01961,
        "volume": 2100
      },
      {
        "date": "2024-01-05",
        "close": 2.97358,
        "volume": 24400
      },
      {
        "date": "2024-01-12",
        "close": 3.028959,
        "volume": 22200
      },
      {
        "date": "2024-01-19",
        "close": 3.066354,
        "volume": 11600
      },
      {
        "date": "2024-01-26",
        "close": 3.085051,
        "volume": 24500
      },
      {
        "date": "2024-02-02",
        "close": 3.122445,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 3.066354,
        "volume": 39300
      },
      {
        "date": "2024-02-16",
        "close": 3.085051,
        "volume": 14100
      },
      {
        "date": "2024-02-23",
        "close": 3.085051,
        "volume": 17300
      },
      {
        "date": "2024-03-01",
        "close": 3.085051,
        "volume": 67700
      },
      {
        "date": "2024-03-08",
        "close": 3.085051,
        "volume": 28600
      },
      {
        "date": "2024-03-15",
        "close": 2.991564,
        "volume": 22200
      },
      {
        "date": "2024-03-22",
        "close": 2.972867,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 2.95417,
        "volume": 7300
      },
      {
        "date": "2024-04-05",
        "close": 2.972867,
        "volume": 2800
      },
      {
        "date": "2024-04-12",
        "close": 2.982216,
        "volume": 16900
      },
      {
        "date": "2024-04-19",
        "close": 2.95417,
        "volume": 17800
      },
      {
        "date": "2024-04-26",
        "close": 2.972867,
        "volume": 58200
      },
      {
        "date": "2024-05-03",
        "close": 2.991564,
        "volume": 58800
      },
      {
        "date": "2024-05-10",
        "close": 3.047656,
        "volume": 24700
      },
      {
        "date": "2024-05-17",
        "close": 3.01961,
        "volume": 6900
      },
      {
        "date": "2024-05-24",
        "close": 3.01961,
        "volume": 19800
      },
      {
        "date": "2024-05-31",
        "close": 3.000913,
        "volume": 24700
      },
      {
        "date": "2024-06-07",
        "close": 2.982216,
        "volume": 13200
      },
      {
        "date": "2024-06-14",
        "close": 2.991564,
        "volume": 22500
      },
      {
        "date": "2024-06-21",
        "close": 2.907427,
        "volume": 14600
      },
      {
        "date": "2024-06-28",
        "close": 2.95417,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 2.916775,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 2.916775,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 2.926124,
        "volume": 67700
      },
      {
        "date": "2024-07-26",
        "close": 2.916775,
        "volume": 18900
      },
      {
        "date": "2024-08-02",
        "close": 2.879381,
        "volume": 11400
      },
      {
        "date": "2024-08-09",
        "close": 2.898078,
        "volume": 38600
      },
      {
        "date": "2024-08-16",
        "close": 2.832637,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 2.832637,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 2.832637,
        "volume": 8800
      },
      {
        "date": "2024-09-06",
        "close": 2.972867,
        "volume": 48700
      },
      {
        "date": "2024-09-13",
        "close": 2.992318,
        "volume": 34700
      },
      {
        "date": "2024-09-20",
        "close": 2.897324,
        "volume": 16800
      },
      {
        "date": "2024-09-27",
        "close": 2.992318,
        "volume": 23200
      },
      {
        "date": "2024-10-04",
        "close": 2.992318,
        "volume": 37300
      },
      {
        "date": "2024-10-11",
        "close": 2.944821,
        "volume": 24700
      },
      {
        "date": "2024-10-18",
        "close": 2.944821,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 2.96382,
        "volume": 65600
      },
      {
        "date": "2024-11-01",
        "close": 3.001818,
        "volume": 19400
      },
      {
        "date": "2024-11-08",
        "close": 3.039815,
        "volume": 66600
      },
      {
        "date": "2024-11-15",
        "close": 2.982819,
        "volume": 86500
      },
      {
        "date": "2024-11-22",
        "close": 2.916323,
        "volume": 9500
      },
      {
        "date": "2024-11-29",
        "close": 3.039815,
        "volume": 128500
      },
      {
        "date": "2024-12-06",
        "close": 2.925822,
        "volume": 21100
      },
      {
        "date": "2024-12-13",
        "close": 2.906823,
        "volume": 12900
      },
      {
        "date": "2024-12-20",
        "close": 2.906823,
        "volume": 14500
      },
      {
        "date": "2024-12-27",
        "close": 2.906823,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 2.925822,
        "volume": 9600
      },
      {
        "date": "2025-01-10",
        "close": 2.916323,
        "volume": 48500
      },
      {
        "date": "2025-01-17",
        "close": 2.840167,
        "volume": 51100
      },
      {
        "date": "2025-01-24",
        "close": 2.840167,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 2.811185,
        "volume": 10100
      },
      {
        "date": "2025-02-07",
        "close": 2.801525,
        "volume": 39900
      },
      {
        "date": "2025-02-14",
        "close": 2.753223,
        "volume": 15500
      },
      {
        "date": "2025-02-21",
        "close": 2.714581,
        "volume": 57800
      },
      {
        "date": "2025-02-28",
        "close": 2.801525,
        "volume": 22000
      },
      {
        "date": "2025-03-07",
        "close": 2.724241,
        "volume": 16600
      },
      {
        "date": "2025-03-14",
        "close": 2.704921,
        "volume": 43200
      },
      {
        "date": "2025-03-21",
        "close": 2.714581,
        "volume": 26300
      },
      {
        "date": "2025-03-28",
        "close": 2.743562,
        "volume": 93000
      },
      {
        "date": "2025-04-04",
        "close": 2.704921,
        "volume": 16500
      },
      {
        "date": "2025-04-11",
        "close": 2.714581,
        "volume": 75600
      },
      {
        "date": "2025-04-18",
        "close": 2.820846,
        "volume": 43600
      },
      {
        "date": "2025-04-25",
        "close": 2.898129,
        "volume": 74300
      },
      {
        "date": "2025-05-02",
        "close": 2.898129,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 2.811185,
        "volume": 33800
      },
      {
        "date": "2025-05-16",
        "close": 2.898129,
        "volume": 9600
      },
      {
        "date": "2025-05-23",
        "close": 2.762883,
        "volume": 14800
      },
      {
        "date": "2025-05-30",
        "close": 2.724241,
        "volume": 14600
      },
      {
        "date": "2025-06-06",
        "close": 2.733902,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 2.801525,
        "volume": 14800
      },
      {
        "date": "2025-06-20",
        "close": 2.704921,
        "volume": 24500
      },
      {
        "date": "2025-06-27",
        "close": 2.704921,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 2.704921,
        "volume": 72700
      },
      {
        "date": "2025-07-11",
        "close": 2.714581,
        "volume": 34700
      },
      {
        "date": "2025-07-18",
        "close": 2.801525,
        "volume": 10300
      },
      {
        "date": "2025-07-25",
        "close": 2.840167,
        "volume": 42000
      },
      {
        "date": "2025-08-01",
        "close": 2.772543,
        "volume": 38300
      },
      {
        "date": "2025-08-08",
        "close": 2.946431,
        "volume": 5200
      },
      {
        "date": "2025-08-15",
        "close": 2.888469,
        "volume": 10700
      },
      {
        "date": "2025-08-22",
        "close": 2.946431,
        "volume": 5900
      },
      {
        "date": "2025-08-29",
        "close": 2.714581,
        "volume": 5600
      },
      {
        "date": "2025-09-05",
        "close": 2.714581,
        "volume": 1900
      },
      {
        "date": "2025-09-12",
        "close": 2.898129,
        "volume": 9500
      },
      {
        "date": "2025-09-19",
        "close": 2.801695,
        "volume": 3300
      },
      {
        "date": "2025-09-26",
        "close": 2.850847,
        "volume": 22300
      },
      {
        "date": "2025-10-03",
        "close": 2.870508,
        "volume": 19000
      },
      {
        "date": "2025-10-10",
        "close": 2.929492,
        "volume": 29300
      },
      {
        "date": "2025-10-17",
        "close": 2.949152,
        "volume": 28100
      },
      {
        "date": "2025-10-24",
        "close": 2.939322,
        "volume": 322800
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 43900
      },
      {
        "date": "2025-11-07",
        "close": 2.949152,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 2.909831,
        "volume": 54400
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "volume": 12800
      },
      {
        "date": "2025-11-28",
        "close": 2.860678,
        "volume": 4600
      },
      {
        "date": "2025-12-05",
        "close": 2.841017,
        "volume": 18400
      },
      {
        "date": "2025-12-12",
        "close": 2.860678,
        "volume": 32200
      },
      {
        "date": "2025-12-19",
        "close": 2.850847,
        "volume": 14800
      },
      {
        "date": "2025-12-26",
        "close": 2.841017,
        "volume": 900
      },
      {
        "date": "2026-01-02",
        "close": 2.841017,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.890169,
        "volume": 29300
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "volume": 52600
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 24000
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "volume": 21200
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "volume": 6300
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 5200
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 12400
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "volume": 95700
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "volume": 2200
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 3100
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 1400
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "volume": 10300
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "volume": 5900
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "volume": 41600
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "volume": 15000
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 22700
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "volume": 58600
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 19000
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 5800
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "volume": 4500
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 22700
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 18100
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 10600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.989667,
      "fair_value": 2.921234,
      "market_activity": 49.572144,
      "market_dynamics": 0.37063,
      "relative_strength": 1.005584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.006211,
        "directional_follow_through": 0.439,
        "regime_survival": 0.878,
        "conditional_difference": -0.009337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.015432,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": -0.024706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014287,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.031528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.052388
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.079169
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.016723
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0301
      }
    ]
  }
}