{
  "ticker": {
    "uuid": "653a0c8a-92e9-465e-ad15-b19f4cd472d9",
    "symbol": "TSLA34",
    "name": "Tesla, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.900002,
    "boundary_margin": -0.064401,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.450652,
    "volatility_stability": 1.1657,
    "risk_context": 0.2219,
    "current_regime": {
      "move": 0.055499,
      "interruption": 0.061929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.459999,
        "direction_boundary": 47.836666,
        "core_momentum": -0.300537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47401
      },
      {
        "date": "2023-08-25",
        "close": 36.380001,
        "direction_boundary": 45.799999,
        "core_momentum": -0.205677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482378
      },
      {
        "date": "2023-09-01",
        "close": 37.709999,
        "direction_boundary": 43.59,
        "core_momentum": -0.134893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484257
      },
      {
        "date": "2023-09-08",
        "close": 38.610001,
        "direction_boundary": 48.220001,
        "core_momentum": -0.199295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446119
      },
      {
        "date": "2023-09-15",
        "close": 41.689999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.159476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452971
      },
      {
        "date": "2023-09-22",
        "close": 37.709999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.16755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47437
      },
      {
        "date": "2023-09-29",
        "close": 39.360001,
        "direction_boundary": 44.830002,
        "core_momentum": -0.122017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473883
      },
      {
        "date": "2023-10-06",
        "close": 41.919998,
        "direction_boundary": 36.259998,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44676
      },
      {
        "date": "2023-10-13",
        "close": 39.869999,
        "direction_boundary": 34.139999,
        "core_momentum": 0.167838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451317
      },
      {
        "date": "2023-10-20",
        "close": 33.450001,
        "direction_boundary": 34.5,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501003
      },
      {
        "date": "2023-10-27",
        "close": 32.400002,
        "direction_boundary": 37.549999,
        "core_momentum": -0.13715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503714
      },
      {
        "date": "2023-11-03",
        "close": 33.630001,
        "direction_boundary": 32.529999,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504873
      },
      {
        "date": "2023-11-10",
        "close": 32.93,
        "direction_boundary": 32.509998,
        "core_momentum": 0.012919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505453
      },
      {
        "date": "2023-11-17",
        "close": 35.900002,
        "direction_boundary": 30.059999,
        "core_momentum": 0.194278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505022
      },
      {
        "date": "2023-11-24",
        "close": 36.0,
        "direction_boundary": 30.950001,
        "core_momentum": 0.163166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49832
      },
      {
        "date": "2023-12-01",
        "close": 36.330002,
        "direction_boundary": 31.59,
        "core_momentum": 0.150048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481153
      },
      {
        "date": "2023-12-08",
        "close": 37.5,
        "direction_boundary": 29.48,
        "core_momentum": 0.272049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45345
      },
      {
        "date": "2023-12-15",
        "close": 39.0,
        "direction_boundary": 24.719999,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450751
      },
      {
        "date": "2023-12-22",
        "close": 38.299999,
        "direction_boundary": 19.9,
        "core_momentum": 0.924623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44966
      },
      {
        "date": "2023-12-29",
        "close": 38.360001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.889655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448315
      },
      {
        "date": "2024-01-05",
        "close": 36.299999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444968
      },
      {
        "date": "2024-01-12",
        "close": 33.259998,
        "direction_boundary": 19.450001,
        "core_momentum": 0.710026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458636
      },
      {
        "date": "2024-01-19",
        "close": 32.799999,
        "direction_boundary": 21.74,
        "core_momentum": 0.50874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447276
      },
      {
        "date": "2024-01-26",
        "close": 28.040001,
        "direction_boundary": 28.35,
        "core_momentum": -0.010935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491903
      },
      {
        "date": "2024-02-02",
        "close": 29.040001,
        "direction_boundary": 30.129999,
        "core_momentum": -0.036177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49619
      },
      {
        "date": "2024-02-09",
        "close": 29.93,
        "direction_boundary": 31.940001,
        "core_momentum": -0.062931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497747
      },
      {
        "date": "2024-02-16",
        "close": 31.030001,
        "direction_boundary": 33.34,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481489
      },
      {
        "date": "2024-02-23",
        "close": 29.799999,
        "direction_boundary": 31.780001,
        "core_momentum": -0.062303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467417
      },
      {
        "date": "2024-03-01",
        "close": 31.24,
        "direction_boundary": 31.969999,
        "core_momentum": -0.022834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469777
      },
      {
        "date": "2024-03-08",
        "close": 27.200001,
        "direction_boundary": 28.219999,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501217
      },
      {
        "date": "2024-03-15",
        "close": 25.57,
        "direction_boundary": 29.51,
        "core_momentum": -0.133514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487988
      },
      {
        "date": "2024-03-22",
        "close": 26.700001,
        "direction_boundary": 31.280001,
        "core_momentum": -0.146419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480573
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "direction_boundary": 32.75,
        "core_momentum": -0.158779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478149
      },
      {
        "date": "2024-04-05",
        "close": 26.07,
        "direction_boundary": 29.25,
        "core_momentum": -0.108718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468208
      },
      {
        "date": "2024-04-12",
        "close": 27.49,
        "direction_boundary": 28.35,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      },
      {
        "date": "2024-04-19",
        "close": 23.969999,
        "direction_boundary": 25.780001,
        "core_momentum": -0.07021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452245
      },
      {
        "date": "2024-04-26",
        "close": 26.799999,
        "direction_boundary": 25.540001,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48288
      },
      {
        "date": "2024-05-03",
        "close": 28.67,
        "direction_boundary": 26.139999,
        "core_momentum": 0.096787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49021
      },
      {
        "date": "2024-05-10",
        "close": 27.129999,
        "direction_boundary": 25.73,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494559
      },
      {
        "date": "2024-05-17",
        "close": 28.43,
        "direction_boundary": 28.09,
        "core_momentum": 0.012104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482449
      },
      {
        "date": "2024-05-24",
        "close": 28.92,
        "direction_boundary": 30.02,
        "core_momentum": -0.036642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483553
      },
      {
        "date": "2024-05-31",
        "close": 29.18,
        "direction_boundary": 33.080002,
        "core_momentum": -0.117896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483541
      },
      {
        "date": "2024-06-07",
        "close": 29.6,
        "direction_boundary": 37.279999,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481249
      },
      {
        "date": "2024-06-14",
        "close": 30.110001,
        "direction_boundary": 39.290001,
        "core_momentum": -0.233647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47777
      },
      {
        "date": "2024-06-21",
        "close": 31.049999,
        "direction_boundary": 38.18,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480894
      },
      {
        "date": "2024-06-28",
        "close": 34.599998,
        "direction_boundary": 39.119999,
        "core_momentum": -0.115542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507209
      },
      {
        "date": "2024-07-05",
        "close": 42.869999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58457
      },
      {
        "date": "2024-07-12",
        "close": 42.290001,
        "direction_boundary": 42.02,
        "core_momentum": 0.006426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569636
      },
      {
        "date": "2024-07-19",
        "close": 41.900002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569293
      },
      {
        "date": "2024-07-26",
        "close": 38.029999,
        "direction_boundary": 39.419998,
        "core_momentum": -0.035261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539607
      },
      {
        "date": "2024-08-02",
        "close": 36.779999,
        "direction_boundary": 38.57,
        "core_momentum": -0.046409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542036
      },
      {
        "date": "2024-08-09",
        "close": 34.549999,
        "direction_boundary": 37.130001,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550013
      },
      {
        "date": "2024-08-16",
        "close": 37.099998,
        "direction_boundary": 33.459999,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55604
      },
      {
        "date": "2024-08-23",
        "close": 37.799999,
        "direction_boundary": 36.380001,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552008
      },
      {
        "date": "2024-08-30",
        "close": 37.650002,
        "direction_boundary": 37.709999,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54951
      },
      {
        "date": "2024-09-06",
        "close": 36.68,
        "direction_boundary": 38.610001,
        "core_momentum": -0.049987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510657
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "direction_boundary": 41.689999,
        "core_momentum": -0.040537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509534
      },
      {
        "date": "2024-09-20",
        "close": 41.389999,
        "direction_boundary": 37.709999,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50876
      },
      {
        "date": "2024-09-27",
        "close": 44.32,
        "direction_boundary": 39.360001,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513444
      },
      {
        "date": "2024-10-04",
        "close": 42.75,
        "direction_boundary": 41.919998,
        "core_momentum": 0.0198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508625
      },
      {
        "date": "2024-10-11",
        "close": 38.25,
        "direction_boundary": 39.869999,
        "core_momentum": -0.040632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536879
      },
      {
        "date": "2024-10-18",
        "close": 39.220001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491618
      },
      {
        "date": "2024-10-25",
        "close": 48.02,
        "direction_boundary": 32.400002,
        "core_momentum": 0.482099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539649
      },
      {
        "date": "2024-11-01",
        "close": 45.740002,
        "direction_boundary": 33.630001,
        "core_momentum": 0.360095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544274
      },
      {
        "date": "2024-11-08",
        "close": 57.66,
        "direction_boundary": 32.93,
        "core_momentum": 0.750987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608661
      },
      {
        "date": "2024-11-15",
        "close": 56.0,
        "direction_boundary": 35.900002,
        "core_momentum": 0.559888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613323
      },
      {
        "date": "2024-11-22",
        "close": 64.099998,
        "direction_boundary": 36.0,
        "core_momentum": 0.780555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63143
      },
      {
        "date": "2024-11-29",
        "close": 65.0,
        "direction_boundary": 36.330002,
        "core_momentum": 0.789155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631125
      },
      {
        "date": "2024-12-06",
        "close": 74.400002,
        "direction_boundary": 37.5,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646833
      },
      {
        "date": "2024-12-13",
        "close": 82.599998,
        "direction_boundary": 39.0,
        "core_momentum": 1.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653208
      },
      {
        "date": "2024-12-20",
        "close": 80.589996,
        "direction_boundary": 38.299999,
        "core_momentum": 1.104177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659065
      },
      {
        "date": "2024-12-27",
        "close": 83.599998,
        "direction_boundary": 38.360001,
        "core_momentum": 1.179353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650943
      },
      {
        "date": "2025-01-03",
        "close": 79.110001,
        "direction_boundary": 36.299999,
        "core_momentum": 1.179339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607412
      },
      {
        "date": "2025-01-10",
        "close": 75.290001,
        "direction_boundary": 33.259998,
        "core_momentum": 1.26368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613807
      },
      {
        "date": "2025-01-17",
        "close": 82.099998,
        "direction_boundary": 32.799999,
        "core_momentum": 1.503049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618361
      },
      {
        "date": "2025-01-24",
        "close": 74.800003,
        "direction_boundary": 28.040001,
        "core_momentum": 1.667618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616877
      },
      {
        "date": "2025-01-31",
        "close": 73.769997,
        "direction_boundary": 29.040001,
        "core_momentum": 1.540289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613696
      },
      {
        "date": "2025-02-07",
        "close": 65.599998,
        "direction_boundary": 29.93,
        "core_momentum": 1.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634029
      },
      {
        "date": "2025-02-14",
        "close": 63.060001,
        "direction_boundary": 31.030001,
        "core_momentum": 1.032227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636354
      },
      {
        "date": "2025-02-21",
        "close": 60.529999,
        "direction_boundary": 29.799999,
        "core_momentum": 1.031208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642024
      },
      {
        "date": "2025-02-28",
        "close": 54.0,
        "direction_boundary": 31.24,
        "core_momentum": 0.728553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667288
      },
      {
        "date": "2025-03-07",
        "close": 47.139999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.733088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697131
      },
      {
        "date": "2025-03-14",
        "close": 44.639999,
        "direction_boundary": 25.57,
        "core_momentum": 0.745796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693419
      },
      {
        "date": "2025-03-21",
        "close": 44.25,
        "direction_boundary": 26.700001,
        "core_momentum": 0.657303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692267
      },
      {
        "date": "2025-03-28",
        "close": 47.0,
        "direction_boundary": 27.549999,
        "core_momentum": 0.705989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690815
      },
      {
        "date": "2025-04-04",
        "close": 44.0,
        "direction_boundary": 26.07,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69536
      },
      {
        "date": "2025-04-11",
        "close": 45.709999,
        "direction_boundary": 27.49,
        "core_momentum": 0.662786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677726
      },
      {
        "date": "2025-04-18",
        "close": 43.700001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.823112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680915
      },
      {
        "date": "2025-04-25",
        "close": 50.400002,
        "direction_boundary": 26.799999,
        "core_momentum": 0.880597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650463
      },
      {
        "date": "2025-05-02",
        "close": 50.150002,
        "direction_boundary": 28.67,
        "core_momentum": 0.749215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646489
      },
      {
        "date": "2025-05-09",
        "close": 52.57,
        "direction_boundary": 27.129999,
        "core_momentum": 0.937707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561352
      },
      {
        "date": "2025-05-16",
        "close": 61.599998,
        "direction_boundary": 28.43,
        "core_momentum": 1.166725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603011
      },
      {
        "date": "2025-05-23",
        "close": 59.75,
        "direction_boundary": 28.92,
        "core_momentum": 1.066044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573848
      },
      {
        "date": "2025-05-30",
        "close": 62.200001,
        "direction_boundary": 29.18,
        "core_momentum": 1.131597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576518
      },
      {
        "date": "2025-06-06",
        "close": 51.23,
        "direction_boundary": 29.6,
        "core_momentum": 0.730743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600517
      },
      {
        "date": "2025-06-13",
        "close": 56.099998,
        "direction_boundary": 30.110001,
        "core_momentum": 0.863168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595354
      },
      {
        "date": "2025-06-20",
        "close": 55.34,
        "direction_boundary": 31.049999,
        "core_momentum": 0.782287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595189
      },
      {
        "date": "2025-06-27",
        "close": 55.459999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.60289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591171
      },
      {
        "date": "2025-07-04",
        "close": 52.650002,
        "direction_boundary": 42.869999,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59076
      },
      {
        "date": "2025-07-11",
        "close": 54.25,
        "direction_boundary": 42.290001,
        "core_momentum": 0.282809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59193
      },
      {
        "date": "2025-07-18",
        "close": 56.950001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.359189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581442
      },
      {
        "date": "2025-07-25",
        "close": 54.580002,
        "direction_boundary": 38.029999,
        "core_momentum": 0.435183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571837
      },
      {
        "date": "2025-08-01",
        "close": 52.349998,
        "direction_boundary": 36.779999,
        "core_momentum": 0.423328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573309
      },
      {
        "date": "2025-08-08",
        "close": 55.900002,
        "direction_boundary": 34.549999,
        "core_momentum": 0.617945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562867
      },
      {
        "date": "2025-08-15",
        "close": 55.450001,
        "direction_boundary": 37.099998,
        "core_momentum": 0.494609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560828
      },
      {
        "date": "2025-08-22",
        "close": 57.48,
        "direction_boundary": 37.799999,
        "core_momentum": 0.520635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561095
      },
      {
        "date": "2025-08-29",
        "close": 56.619999,
        "direction_boundary": 37.650002,
        "core_momentum": 0.503851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537821
      },
      {
        "date": "2025-09-05",
        "close": 59.400002,
        "direction_boundary": 36.68,
        "core_momentum": 0.619411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502983
      },
      {
        "date": "2025-09-12",
        "close": 66.110001,
        "direction_boundary": 40.0,
        "core_momentum": 0.65275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512065
      },
      {
        "date": "2025-09-19",
        "close": 70.720001,
        "direction_boundary": 41.389999,
        "core_momentum": 0.708625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515845
      },
      {
        "date": "2025-09-26",
        "close": 73.220001,
        "direction_boundary": 44.32,
        "core_momentum": 0.652076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512866
      },
      {
        "date": "2025-10-03",
        "close": 71.330002,
        "direction_boundary": 42.75,
        "core_momentum": 0.668538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502854
      },
      {
        "date": "2025-10-10",
        "close": 70.949997,
        "direction_boundary": 38.25,
        "core_momentum": 0.854902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503088
      },
      {
        "date": "2025-10-17",
        "close": 74.010002,
        "direction_boundary": 39.220001,
        "core_momentum": 0.887047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496121
      },
      {
        "date": "2025-10-24",
        "close": 72.379997,
        "direction_boundary": 48.02,
        "core_momentum": 0.507289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466593
      },
      {
        "date": "2025-10-31",
        "close": 76.5,
        "direction_boundary": 45.740002,
        "core_momentum": 0.672497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469201
      },
      {
        "date": "2025-11-07",
        "close": 71.489998,
        "direction_boundary": 57.66,
        "core_momentum": 0.239854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480968
      },
      {
        "date": "2025-11-14",
        "close": 66.699997,
        "direction_boundary": 56.0,
        "core_momentum": 0.191071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444385
      },
      {
        "date": "2025-11-21",
        "close": 66.010002,
        "direction_boundary": 64.099998,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442219
      },
      {
        "date": "2025-11-28",
        "close": 71.580002,
        "direction_boundary": 65.0,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452436
      },
      {
        "date": "2025-12-05",
        "close": 77.699997,
        "direction_boundary": 74.400002,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361989
      },
      {
        "date": "2025-12-12",
        "close": 77.470001,
        "direction_boundary": 82.599998,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346257
      },
      {
        "date": "2025-12-19",
        "close": 83.260002,
        "direction_boundary": 80.589996,
        "core_momentum": 0.033131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353681
      },
      {
        "date": "2025-12-26",
        "close": 82.400002,
        "direction_boundary": 83.599998,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355068
      },
      {
        "date": "2026-01-02",
        "close": 74.099998,
        "direction_boundary": 79.110001,
        "core_momentum": -0.06333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382471
      },
      {
        "date": "2026-01-09",
        "close": 74.860001,
        "direction_boundary": 75.290001,
        "core_momentum": -0.005711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381717
      },
      {
        "date": "2026-01-16",
        "close": 73.769997,
        "direction_boundary": 82.099998,
        "core_momentum": -0.101462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379796
      },
      {
        "date": "2026-01-23",
        "close": 73.910004,
        "direction_boundary": 74.800003,
        "core_momentum": -0.011898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37245
      },
      {
        "date": "2026-01-30",
        "close": 71.089996,
        "direction_boundary": 73.769997,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371663
      },
      {
        "date": "2026-02-06",
        "close": 67.169998,
        "direction_boundary": 65.599998,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374921
      },
      {
        "date": "2026-02-13",
        "close": 67.800003,
        "direction_boundary": 63.060001,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374291
      },
      {
        "date": "2026-02-20",
        "close": 66.760002,
        "direction_boundary": 60.529999,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373327
      },
      {
        "date": "2026-02-27",
        "close": 64.260002,
        "direction_boundary": 54.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377257
      },
      {
        "date": "2026-03-06",
        "close": 64.849998,
        "direction_boundary": 47.139999,
        "core_momentum": 0.375689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372202
      },
      {
        "date": "2026-03-13",
        "close": 64.949997,
        "direction_boundary": 44.639999,
        "core_momentum": 0.454973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34088
      },
      {
        "date": "2026-03-20",
        "close": 61.150002,
        "direction_boundary": 44.25,
        "core_momentum": 0.381921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335825
      },
      {
        "date": "2026-03-27",
        "close": 59.240002,
        "direction_boundary": 47.0,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332493
      },
      {
        "date": "2026-04-03",
        "close": 58.5,
        "direction_boundary": 44.0,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331554
      },
      {
        "date": "2026-04-10",
        "close": 54.490002,
        "direction_boundary": 45.709999,
        "core_momentum": 0.192081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342959
      },
      {
        "date": "2026-04-17",
        "close": 62.290001,
        "direction_boundary": 43.700001,
        "core_momentum": 0.4254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391056
      },
      {
        "date": "2026-04-24",
        "close": 58.900002,
        "direction_boundary": 50.400002,
        "core_momentum": 0.168651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396503
      },
      {
        "date": "2026-05-01",
        "close": 59.540001,
        "direction_boundary": 50.150002,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38698
      },
      {
        "date": "2026-05-08",
        "close": 65.050003,
        "direction_boundary": 52.57,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40049
      },
      {
        "date": "2026-05-15",
        "close": 66.389999,
        "direction_boundary": 61.599998,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390241
      },
      {
        "date": "2026-05-22",
        "close": 66.580002,
        "direction_boundary": 59.75,
        "core_momentum": 0.11431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389979
      },
      {
        "date": "2026-05-29",
        "close": 68.150002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373986
      },
      {
        "date": "2026-06-05",
        "close": 62.75,
        "direction_boundary": 51.23,
        "core_momentum": 0.224868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369739
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "direction_boundary": 56.099998,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371718
      },
      {
        "date": "2026-06-19",
        "close": 64.080002,
        "direction_boundary": 55.34,
        "core_momentum": 0.157933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354005
      },
      {
        "date": "2026-06-26",
        "close": 61.34,
        "direction_boundary": 55.459999,
        "core_momentum": 0.106022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357065
      },
      {
        "date": "2026-07-03",
        "close": 64.699997,
        "direction_boundary": 52.650002,
        "core_momentum": 0.22887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340478
      },
      {
        "date": "2026-07-10",
        "close": 65.150002,
        "direction_boundary": 54.25,
        "core_momentum": 0.200922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340212
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "direction_boundary": 56.950001,
        "core_momentum": 0.067603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351387
      },
      {
        "date": "2026-07-24",
        "close": 49.549999,
        "direction_boundary": 54.580002,
        "core_momentum": -0.092158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444714
      },
      {
        "date": "2026-07-31",
        "close": 49.25,
        "direction_boundary": 52.349998,
        "core_momentum": -0.059217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44357
      },
      {
        "date": "2026-08-07",
        "close": 52.299999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.064401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.459999,
        "volume": 4217742
      },
      {
        "date": "2023-08-25",
        "close": 36.380001,
        "volume": 5196766
      },
      {
        "date": "2023-09-01",
        "close": 37.709999,
        "volume": 6314107
      },
      {
        "date": "2023-09-08",
        "close": 38.610001,
        "volume": 2950934
      },
      {
        "date": "2023-09-15",
        "close": 41.689999,
        "volume": 5490348
      },
      {
        "date": "2023-09-22",
        "close": 37.709999,
        "volume": 3649944
      },
      {
        "date": "2023-09-29",
        "close": 39.360001,
        "volume": 2947042
      },
      {
        "date": "2023-10-06",
        "close": 41.919998,
        "volume": 3194022
      },
      {
        "date": "2023-10-13",
        "close": 39.869999,
        "volume": 1946072
      },
      {
        "date": "2023-10-20",
        "close": 33.450001,
        "volume": 4072958
      },
      {
        "date": "2023-10-27",
        "close": 32.400002,
        "volume": 4018763
      },
      {
        "date": "2023-11-03",
        "close": 33.630001,
        "volume": 3243309
      },
      {
        "date": "2023-11-10",
        "close": 32.93,
        "volume": 3498342
      },
      {
        "date": "2023-11-17",
        "close": 35.900002,
        "volume": 4247077
      },
      {
        "date": "2023-11-24",
        "close": 36.0,
        "volume": 3002945
      },
      {
        "date": "2023-12-01",
        "close": 36.330002,
        "volume": 3819568
      },
      {
        "date": "2023-12-08",
        "close": 37.5,
        "volume": 2885945
      },
      {
        "date": "2023-12-15",
        "close": 39.0,
        "volume": 3780745
      },
      {
        "date": "2023-12-22",
        "close": 38.299999,
        "volume": 3317255
      },
      {
        "date": "2023-12-29",
        "close": 38.360001,
        "volume": 1560226
      },
      {
        "date": "2024-01-05",
        "close": 36.299999,
        "volume": 3398999
      },
      {
        "date": "2024-01-12",
        "close": 33.259998,
        "volume": 2961602
      },
      {
        "date": "2024-01-19",
        "close": 32.799999,
        "volume": 3008955
      },
      {
        "date": "2024-01-26",
        "close": 28.040001,
        "volume": 6697610
      },
      {
        "date": "2024-02-02",
        "close": 29.040001,
        "volume": 5616375
      },
      {
        "date": "2024-02-09",
        "close": 29.93,
        "volume": 4390444
      },
      {
        "date": "2024-02-16",
        "close": 31.030001,
        "volume": 2452125
      },
      {
        "date": "2024-02-23",
        "close": 29.799999,
        "volume": 3315507
      },
      {
        "date": "2024-03-01",
        "close": 31.24,
        "volume": 4069632
      },
      {
        "date": "2024-03-08",
        "close": 27.200001,
        "volume": 7032058
      },
      {
        "date": "2024-03-15",
        "close": 25.57,
        "volume": 5614830
      },
      {
        "date": "2024-03-22",
        "close": 26.700001,
        "volume": 3413170
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "volume": 3217152
      },
      {
        "date": "2024-04-05",
        "close": 26.07,
        "volume": 6164810
      },
      {
        "date": "2024-04-12",
        "close": 27.49,
        "volume": 4261858
      },
      {
        "date": "2024-04-19",
        "close": 23.969999,
        "volume": 6427698
      },
      {
        "date": "2024-04-26",
        "close": 26.799999,
        "volume": 8516877
      },
      {
        "date": "2024-05-03",
        "close": 28.67,
        "volume": 9876958
      },
      {
        "date": "2024-05-10",
        "close": 27.129999,
        "volume": 4825049
      },
      {
        "date": "2024-05-17",
        "close": 28.43,
        "volume": 4486294
      },
      {
        "date": "2024-05-24",
        "close": 28.92,
        "volume": 3739768
      },
      {
        "date": "2024-05-31",
        "close": 29.18,
        "volume": 1928150
      },
      {
        "date": "2024-06-07",
        "close": 29.6,
        "volume": 3230666
      },
      {
        "date": "2024-06-14",
        "close": 30.110001,
        "volume": 5333904
      },
      {
        "date": "2024-06-21",
        "close": 31.049999,
        "volume": 4842481
      },
      {
        "date": "2024-06-28",
        "close": 34.599998,
        "volume": 5454217
      },
      {
        "date": "2024-07-05",
        "close": 42.869999,
        "volume": 10092235
      },
      {
        "date": "2024-07-12",
        "close": 42.290001,
        "volume": 10230601
      },
      {
        "date": "2024-07-19",
        "close": 41.900002,
        "volume": 7638742
      },
      {
        "date": "2024-07-26",
        "close": 38.029999,
        "volume": 8803339
      },
      {
        "date": "2024-08-02",
        "close": 36.779999,
        "volume": 6439698
      },
      {
        "date": "2024-08-09",
        "close": 34.549999,
        "volume": 6450341
      },
      {
        "date": "2024-08-16",
        "close": 37.099998,
        "volume": 6801691
      },
      {
        "date": "2024-08-23",
        "close": 37.799999,
        "volume": 5227243
      },
      {
        "date": "2024-08-30",
        "close": 37.650002,
        "volume": 5078853
      },
      {
        "date": "2024-09-06",
        "close": 36.68,
        "volume": 6361602
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "volume": 4739329
      },
      {
        "date": "2024-09-20",
        "close": 41.389999,
        "volume": 3847080
      },
      {
        "date": "2024-09-27",
        "close": 44.32,
        "volume": 3868320
      },
      {
        "date": "2024-10-04",
        "close": 42.75,
        "volume": 5879479
      },
      {
        "date": "2024-10-11",
        "close": 38.25,
        "volume": 6541123
      },
      {
        "date": "2024-10-18",
        "close": 39.220001,
        "volume": 3989083
      },
      {
        "date": "2024-10-25",
        "close": 48.02,
        "volume": 10999958
      },
      {
        "date": "2024-11-01",
        "close": 45.740002,
        "volume": 5411403
      },
      {
        "date": "2024-11-08",
        "close": 57.66,
        "volume": 14008020
      },
      {
        "date": "2024-11-15",
        "close": 56.0,
        "volume": 15851308
      },
      {
        "date": "2024-11-22",
        "close": 64.099998,
        "volume": 9281340
      },
      {
        "date": "2024-11-29",
        "close": 65.0,
        "volume": 8592526
      },
      {
        "date": "2024-12-06",
        "close": 74.400002,
        "volume": 8221396
      },
      {
        "date": "2024-12-13",
        "close": 82.599998,
        "volume": 12765815
      },
      {
        "date": "2024-12-20",
        "close": 80.589996,
        "volume": 19349053
      },
      {
        "date": "2024-12-27",
        "close": 83.599998,
        "volume": 7571607
      },
      {
        "date": "2025-01-03",
        "close": 79.110001,
        "volume": 6807189
      },
      {
        "date": "2025-01-10",
        "close": 75.290001,
        "volume": 6992601
      },
      {
        "date": "2025-01-17",
        "close": 82.099998,
        "volume": 8439369
      },
      {
        "date": "2025-01-24",
        "close": 74.800003,
        "volume": 7984500
      },
      {
        "date": "2025-01-31",
        "close": 73.769997,
        "volume": 9774818
      },
      {
        "date": "2025-02-07",
        "close": 65.599998,
        "volume": 7359413
      },
      {
        "date": "2025-02-14",
        "close": 63.060001,
        "volume": 10348078
      },
      {
        "date": "2025-02-21",
        "close": 60.529999,
        "volume": 5519553
      },
      {
        "date": "2025-02-28",
        "close": 54.0,
        "volume": 10090174
      },
      {
        "date": "2025-03-07",
        "close": 47.139999,
        "volume": 5916651
      },
      {
        "date": "2025-03-14",
        "close": 44.639999,
        "volume": 16226513
      },
      {
        "date": "2025-03-21",
        "close": 44.25,
        "volume": 12857746
      },
      {
        "date": "2025-03-28",
        "close": 47.0,
        "volume": 14960374
      },
      {
        "date": "2025-04-04",
        "close": 44.0,
        "volume": 17091229
      },
      {
        "date": "2025-04-11",
        "close": 45.709999,
        "volume": 25631025
      },
      {
        "date": "2025-04-18",
        "close": 43.700001,
        "volume": 10120061
      },
      {
        "date": "2025-04-25",
        "close": 50.400002,
        "volume": 16525838
      },
      {
        "date": "2025-05-02",
        "close": 50.150002,
        "volume": 12237799
      },
      {
        "date": "2025-05-09",
        "close": 52.57,
        "volume": 10915819
      },
      {
        "date": "2025-05-16",
        "close": 61.599998,
        "volume": 13080179
      },
      {
        "date": "2025-05-23",
        "close": 59.75,
        "volume": 12368307
      },
      {
        "date": "2025-05-30",
        "close": 62.200001,
        "volume": 10461635
      },
      {
        "date": "2025-06-06",
        "close": 51.23,
        "volume": 22087996
      },
      {
        "date": "2025-06-13",
        "close": 56.099998,
        "volume": 12484019
      },
      {
        "date": "2025-06-20",
        "close": 55.34,
        "volume": 6797502
      },
      {
        "date": "2025-06-27",
        "close": 55.459999,
        "volume": 15092847
      },
      {
        "date": "2025-07-04",
        "close": 52.650002,
        "volume": 9714463
      },
      {
        "date": "2025-07-11",
        "close": 54.25,
        "volume": 9408246
      },
      {
        "date": "2025-07-18",
        "close": 56.950001,
        "volume": 8778854
      },
      {
        "date": "2025-07-25",
        "close": 54.580002,
        "volume": 11351808
      },
      {
        "date": "2025-08-01",
        "close": 52.349998,
        "volume": 8188624
      },
      {
        "date": "2025-08-08",
        "close": 55.900002,
        "volume": 6068471
      },
      {
        "date": "2025-08-15",
        "close": 55.450001,
        "volume": 7628027
      },
      {
        "date": "2025-08-22",
        "close": 57.48,
        "volume": 7015070
      },
      {
        "date": "2025-08-29",
        "close": 56.619999,
        "volume": 7260547
      },
      {
        "date": "2025-09-05",
        "close": 59.400002,
        "volume": 6073100
      },
      {
        "date": "2025-09-12",
        "close": 66.110001,
        "volume": 8432307
      },
      {
        "date": "2025-09-19",
        "close": 70.720001,
        "volume": 9999464
      },
      {
        "date": "2025-09-26",
        "close": 73.220001,
        "volume": 7405184
      },
      {
        "date": "2025-10-03",
        "close": 71.330002,
        "volume": 9174255
      },
      {
        "date": "2025-10-10",
        "close": 70.949997,
        "volume": 8546492
      },
      {
        "date": "2025-10-17",
        "close": 74.010002,
        "volume": 8248482
      },
      {
        "date": "2025-10-24",
        "close": 72.379997,
        "volume": 9152349
      },
      {
        "date": "2025-10-31",
        "close": 76.5,
        "volume": 8940342
      },
      {
        "date": "2025-11-07",
        "close": 71.489998,
        "volume": 13694033
      },
      {
        "date": "2025-11-14",
        "close": 66.699997,
        "volume": 11333119
      },
      {
        "date": "2025-11-21",
        "close": 66.010002,
        "volume": 9928057
      },
      {
        "date": "2025-11-28",
        "close": 71.580002,
        "volume": 7290881
      },
      {
        "date": "2025-12-05",
        "close": 77.699997,
        "volume": 9932373
      },
      {
        "date": "2025-12-12",
        "close": 77.470001,
        "volume": 6860964
      },
      {
        "date": "2025-12-19",
        "close": 83.260002,
        "volume": 8628557
      },
      {
        "date": "2025-12-26",
        "close": 82.400002,
        "volume": 4232756
      },
      {
        "date": "2026-01-02",
        "close": 74.099998,
        "volume": 3570609
      },
      {
        "date": "2026-01-09",
        "close": 74.860001,
        "volume": 6896247
      },
      {
        "date": "2026-01-16",
        "close": 73.769997,
        "volume": 5667934
      },
      {
        "date": "2026-01-23",
        "close": 73.910004,
        "volume": 6771607
      },
      {
        "date": "2026-01-30",
        "close": 71.089996,
        "volume": 9128808
      },
      {
        "date": "2026-02-06",
        "close": 67.169998,
        "volume": 8926734
      },
      {
        "date": "2026-02-13",
        "close": 67.800003,
        "volume": 6522884
      },
      {
        "date": "2026-02-20",
        "close": 66.760002,
        "volume": 2689442
      },
      {
        "date": "2026-02-27",
        "close": 64.260002,
        "volume": 5514166
      },
      {
        "date": "2026-03-06",
        "close": 64.849998,
        "volume": 6353626
      },
      {
        "date": "2026-03-13",
        "close": 64.949997,
        "volume": 5280883
      },
      {
        "date": "2026-03-20",
        "close": 61.150002,
        "volume": 4897508
      },
      {
        "date": "2026-03-27",
        "close": 59.240002,
        "volume": 6068999
      },
      {
        "date": "2026-04-03",
        "close": 58.5,
        "volume": 6282262
      },
      {
        "date": "2026-04-10",
        "close": 54.490002,
        "volume": 7683014
      },
      {
        "date": "2026-04-17",
        "close": 62.290001,
        "volume": 6221694
      },
      {
        "date": "2026-04-24",
        "close": 58.900002,
        "volume": 5330361
      },
      {
        "date": "2026-05-01",
        "close": 59.540001,
        "volume": 3918457
      },
      {
        "date": "2026-05-08",
        "close": 65.050003,
        "volume": 5302406
      },
      {
        "date": "2026-05-15",
        "close": 66.389999,
        "volume": 5884470
      },
      {
        "date": "2026-05-22",
        "close": 66.580002,
        "volume": 4606051
      },
      {
        "date": "2026-05-29",
        "close": 68.150002,
        "volume": 3596020
      },
      {
        "date": "2026-06-05",
        "close": 62.75,
        "volume": 1584572
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "volume": 1348217
      },
      {
        "date": "2026-06-19",
        "close": 64.080002,
        "volume": 171732
      },
      {
        "date": "2026-06-26",
        "close": 61.34,
        "volume": 866903
      },
      {
        "date": "2026-07-03",
        "close": 64.699997,
        "volume": 296148
      },
      {
        "date": "2026-07-10",
        "close": 65.150002,
        "volume": 4478584
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "volume": 5481273
      },
      {
        "date": "2026-07-24",
        "close": 49.549999,
        "volume": 7989876
      },
      {
        "date": "2026-07-31",
        "close": 49.25,
        "volume": 5297128
      },
      {
        "date": "2026-08-07",
        "close": 52.299999,
        "volume": 6679238
      }
    ],
    "sharemaestro_context": {
      "trend": 62.958667,
      "fair_value": 51.634359,
      "market_activity": -10.898903,
      "market_dynamics": -0.370141,
      "relative_strength": -24.380745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.055075,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.04134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.307054,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.313898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.268456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.239217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.593651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.492894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.022626
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.091507
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.062417
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.032858
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.981132
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.137257
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.094834
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055499
      }
    ]
  }
}