{
  "ticker": {
    "uuid": "653bcb44-c000-4dc5-9acb-226d16260856",
    "symbol": "4746",
    "name": "Formosa Laboratories, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.904547,
    "boundary_margin": -0.141556,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261432,
    "volatility_stability": 1.0094,
    "risk_context": 0.3825,
    "current_regime": {
      "move": -0.344479,
      "interruption": 0.254192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.244,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 89.980995,
        "direction_boundary": 42.819496,
        "core_momentum": 1.101402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371921
      },
      {
        "date": "2023-08-11",
        "close": 83.698952,
        "direction_boundary": 42.126625,
        "core_momentum": 0.986842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388337
      },
      {
        "date": "2023-08-18",
        "close": 81.758904,
        "direction_boundary": 49.609646,
        "core_momentum": 0.648044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389671
      },
      {
        "date": "2023-08-25",
        "close": 78.225746,
        "direction_boundary": 51.272537,
        "core_momentum": 0.525685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388639
      },
      {
        "date": "2023-09-01",
        "close": 81.964134,
        "direction_boundary": 55.706917,
        "core_momentum": 0.471346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389754
      },
      {
        "date": "2023-09-08",
        "close": 84.113708,
        "direction_boundary": 55.706917,
        "core_momentum": 0.509933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362587
      },
      {
        "date": "2023-09-15",
        "close": 85.702515,
        "direction_boundary": 53.582111,
        "core_momentum": 0.599461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362342
      },
      {
        "date": "2023-09-22",
        "close": 80.28186,
        "direction_boundary": 51.364918,
        "core_momentum": 0.562971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377449
      },
      {
        "date": "2023-09-29",
        "close": 81.964134,
        "direction_boundary": 48.131516,
        "core_momentum": 0.70292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359243
      },
      {
        "date": "2023-10-06",
        "close": 78.319214,
        "direction_boundary": 45.175262,
        "core_momentum": 0.733675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350287
      },
      {
        "date": "2023-10-13",
        "close": 77.851906,
        "direction_boundary": 46.006706,
        "core_momentum": 0.692186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347897
      },
      {
        "date": "2023-10-20",
        "close": 74.767738,
        "direction_boundary": 45.082878,
        "core_momentum": 0.658451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343776
      },
      {
        "date": "2023-10-27",
        "close": 81.590302,
        "direction_boundary": 43.697132,
        "core_momentum": 0.867178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362554
      },
      {
        "date": "2023-11-03",
        "close": 80.655701,
        "direction_boundary": 42.727116,
        "core_momentum": 0.887694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332651
      },
      {
        "date": "2023-11-10",
        "close": 80.37532,
        "direction_boundary": 45.406223,
        "core_momentum": 0.770139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327639
      },
      {
        "date": "2023-11-17",
        "close": 87.478249,
        "direction_boundary": 46.930538,
        "core_momentum": 0.863994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343979
      },
      {
        "date": "2023-11-24",
        "close": 91.216637,
        "direction_boundary": 52.843044,
        "core_momentum": 0.726181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346358
      },
      {
        "date": "2023-12-01",
        "close": 94.861572,
        "direction_boundary": 53.304962,
        "core_momentum": 0.779601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2023-12-08",
        "close": 96.263466,
        "direction_boundary": 58.016491,
        "core_momentum": 0.659243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336372
      },
      {
        "date": "2023-12-15",
        "close": 92.431618,
        "direction_boundary": 60.695595,
        "core_momentum": 0.522872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335703
      },
      {
        "date": "2023-12-22",
        "close": 89.067078,
        "direction_boundary": 68.640533,
        "core_momentum": 0.297587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336977
      },
      {
        "date": "2023-12-29",
        "close": 95.328865,
        "direction_boundary": 67.531937,
        "core_momentum": 0.411612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32291
      },
      {
        "date": "2024-01-05",
        "close": 99.067253,
        "direction_boundary": 67.901474,
        "core_momentum": 0.458985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326321
      },
      {
        "date": "2024-01-12",
        "close": 94.394272,
        "direction_boundary": 61.527046,
        "core_momentum": 0.534192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322592
      },
      {
        "date": "2024-01-19",
        "close": 108.880516,
        "direction_boundary": 59.402237,
        "core_momentum": 0.832936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375874
      },
      {
        "date": "2024-01-26",
        "close": 109.347816,
        "direction_boundary": 62.081337,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369577
      },
      {
        "date": "2024-02-02",
        "close": 104.207535,
        "direction_boundary": 64.298538,
        "core_momentum": 0.620683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377272
      },
      {
        "date": "2024-02-09",
        "close": 105.142136,
        "direction_boundary": 63.189938,
        "core_momentum": 0.663906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360102
      },
      {
        "date": "2024-02-16",
        "close": 99.067253,
        "direction_boundary": 62.266109,
        "core_momentum": 0.59103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2024-02-23",
        "close": 102.338348,
        "direction_boundary": 66.423347,
        "core_momentum": 0.540698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36375
      },
      {
        "date": "2024-03-01",
        "close": 100.936455,
        "direction_boundary": 69.194832,
        "core_momentum": 0.458728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2024-03-08",
        "close": 95.328865,
        "direction_boundary": 63.005173,
        "core_momentum": 0.513032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371319
      },
      {
        "date": "2024-03-15",
        "close": 93.272758,
        "direction_boundary": 64.483299,
        "core_momentum": 0.446464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372535
      },
      {
        "date": "2024-03-22",
        "close": 93.926971,
        "direction_boundary": 64.760445,
        "core_momentum": 0.450376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359162
      },
      {
        "date": "2024-03-29",
        "close": 100.936455,
        "direction_boundary": 70.857712,
        "core_momentum": 0.424495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370214
      },
      {
        "date": "2024-04-05",
        "close": 108.880516,
        "direction_boundary": 76.585464,
        "core_momentum": 0.421686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373342
      },
      {
        "date": "2024-04-12",
        "close": 105.609428,
        "direction_boundary": 78.895035,
        "core_momentum": 0.338607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37732
      },
      {
        "date": "2024-04-19",
        "close": 94.394272,
        "direction_boundary": 74.645424,
        "core_momentum": 0.264569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409003
      },
      {
        "date": "2024-04-26",
        "close": 93.459671,
        "direction_boundary": 76.86261,
        "core_momentum": 0.215932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393689
      },
      {
        "date": "2024-05-03",
        "close": 92.24469,
        "direction_boundary": 85.177078,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393828
      },
      {
        "date": "2024-05-10",
        "close": 85.982895,
        "direction_boundary": 81.666519,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407426
      },
      {
        "date": "2024-05-17",
        "close": 89.908203,
        "direction_boundary": 78.802658,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394881
      },
      {
        "date": "2024-05-24",
        "close": 86.543655,
        "direction_boundary": 77.416916,
        "core_momentum": 0.117891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393933
      },
      {
        "date": "2024-05-31",
        "close": 87.665176,
        "direction_boundary": 77.509293,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390101
      },
      {
        "date": "2024-06-07",
        "close": 91.590485,
        "direction_boundary": 83.421806,
        "core_momentum": 0.09792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394808
      },
      {
        "date": "2024-06-14",
        "close": 90.842796,
        "direction_boundary": 79.911255,
        "core_momentum": 0.136796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390993
      },
      {
        "date": "2024-06-21",
        "close": 91.216637,
        "direction_boundary": 77.416916,
        "core_momentum": 0.178252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387478
      },
      {
        "date": "2024-06-28",
        "close": 94.861572,
        "direction_boundary": 85.361839,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379498
      },
      {
        "date": "2024-07-05",
        "close": 97.665359,
        "direction_boundary": 85.454231,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377813
      },
      {
        "date": "2024-07-12",
        "close": 96.263466,
        "direction_boundary": 91.274353,
        "core_momentum": 0.054661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372125
      },
      {
        "date": "2024-07-19",
        "close": 100.001854,
        "direction_boundary": 94.230606,
        "core_momentum": 0.061246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316364
      },
      {
        "date": "2024-07-26",
        "close": 100.936455,
        "direction_boundary": 90.350525,
        "core_momentum": 0.117165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316681
      },
      {
        "date": "2024-08-02",
        "close": 93.926971,
        "direction_boundary": 89.980995,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325074
      },
      {
        "date": "2024-08-09",
        "close": 87.571709,
        "direction_boundary": 83.698952,
        "core_momentum": 0.04627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337029
      },
      {
        "date": "2024-08-16",
        "close": 87.913635,
        "direction_boundary": 81.758904,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328648
      },
      {
        "date": "2024-08-23",
        "close": 88.295456,
        "direction_boundary": 78.225746,
        "core_momentum": 0.128726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324589
      },
      {
        "date": "2024-08-30",
        "close": 92.400002,
        "direction_boundary": 81.964134,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331937
      },
      {
        "date": "2024-09-06",
        "close": 84.381821,
        "direction_boundary": 84.113708,
        "core_momentum": 0.003188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345809
      },
      {
        "date": "2024-09-13",
        "close": 83.904549,
        "direction_boundary": 85.702515,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344935
      },
      {
        "date": "2024-09-20",
        "close": 94.881821,
        "direction_boundary": 80.28186,
        "core_momentum": 0.181859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387261
      },
      {
        "date": "2024-09-27",
        "close": 95.168175,
        "direction_boundary": 81.964134,
        "core_momentum": 0.161095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373323
      },
      {
        "date": "2024-10-04",
        "close": 92.877274,
        "direction_boundary": 78.319214,
        "core_momentum": 0.185881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356933
      },
      {
        "date": "2024-10-11",
        "close": 87.627274,
        "direction_boundary": 77.851906,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362733
      },
      {
        "date": "2024-10-18",
        "close": 87.150002,
        "direction_boundary": 74.767738,
        "core_momentum": 0.16561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329571
      },
      {
        "date": "2024-10-25",
        "close": 88.295456,
        "direction_boundary": 81.590302,
        "core_momentum": 0.082181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330154
      },
      {
        "date": "2024-11-01",
        "close": 87.054543,
        "direction_boundary": 80.655701,
        "core_momentum": 0.079335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330228
      },
      {
        "date": "2024-11-08",
        "close": 87.436363,
        "direction_boundary": 80.37532,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315344
      },
      {
        "date": "2024-11-15",
        "close": 82.377274,
        "direction_boundary": 87.478249,
        "core_momentum": -0.058311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319365
      },
      {
        "date": "2024-11-22",
        "close": 75.504539,
        "direction_boundary": 91.216637,
        "core_momentum": -0.17225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336778
      },
      {
        "date": "2024-11-29",
        "close": 72.545456,
        "direction_boundary": 94.861572,
        "core_momentum": -0.235249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339058
      },
      {
        "date": "2024-12-06",
        "close": 73.022728,
        "direction_boundary": 96.263466,
        "core_momentum": -0.241428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2024-12-13",
        "close": 68.05909,
        "direction_boundary": 92.431618,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342532
      },
      {
        "date": "2024-12-20",
        "close": 67.009087,
        "direction_boundary": 89.067078,
        "core_momentum": -0.247656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34187
      },
      {
        "date": "2024-12-27",
        "close": 66.340904,
        "direction_boundary": 95.328865,
        "core_momentum": -0.304084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333894
      },
      {
        "date": "2025-01-03",
        "close": 67.486359,
        "direction_boundary": 99.067253,
        "core_momentum": -0.318782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331214
      },
      {
        "date": "2025-01-10",
        "close": 69.299995,
        "direction_boundary": 94.394272,
        "core_momentum": -0.265845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335994
      },
      {
        "date": "2025-01-17",
        "close": 68.536362,
        "direction_boundary": 108.880516,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327966
      },
      {
        "date": "2025-01-24",
        "close": 69.204544,
        "direction_boundary": 109.347816,
        "core_momentum": -0.367115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328024
      },
      {
        "date": "2025-02-07",
        "close": 70.731819,
        "direction_boundary": 104.207535,
        "core_momentum": -0.321241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320878
      },
      {
        "date": "2025-02-14",
        "close": 72.831818,
        "direction_boundary": 105.142136,
        "core_momentum": -0.307301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31374
      },
      {
        "date": "2025-02-21",
        "close": 71.209091,
        "direction_boundary": 99.067253,
        "core_momentum": -0.281205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31403
      },
      {
        "date": "2025-02-28",
        "close": 71.113632,
        "direction_boundary": 102.338348,
        "core_momentum": -0.305113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2025-03-07",
        "close": 67.963631,
        "direction_boundary": 100.936455,
        "core_momentum": -0.326669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307759
      },
      {
        "date": "2025-03-14",
        "close": 68.345451,
        "direction_boundary": 95.328865,
        "core_momentum": -0.283056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286597
      },
      {
        "date": "2025-03-21",
        "close": 70.254539,
        "direction_boundary": 93.272758,
        "core_momentum": -0.246784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290833
      },
      {
        "date": "2025-03-28",
        "close": 66.722725,
        "direction_boundary": 93.926971,
        "core_momentum": -0.289632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2025-04-04",
        "close": 64.718185,
        "direction_boundary": 100.936455,
        "core_momentum": -0.358822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22913
      },
      {
        "date": "2025-04-11",
        "close": 54.218182,
        "direction_boundary": 108.880516,
        "core_momentum": -0.50204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321155
      },
      {
        "date": "2025-04-18",
        "close": 55.840908,
        "direction_boundary": 105.609428,
        "core_momentum": -0.471251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323693
      },
      {
        "date": "2025-04-25",
        "close": 56.50909,
        "direction_boundary": 94.394272,
        "core_momentum": -0.40135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325854
      },
      {
        "date": "2025-05-02",
        "close": 58.322723,
        "direction_boundary": 93.459671,
        "core_momentum": -0.375958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330219
      },
      {
        "date": "2025-05-09",
        "close": 60.804546,
        "direction_boundary": 92.24469,
        "core_momentum": -0.340834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339763
      },
      {
        "date": "2025-05-16",
        "close": 63.763638,
        "direction_boundary": 85.982895,
        "core_momentum": -0.258415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349507
      },
      {
        "date": "2025-05-23",
        "close": 66.627274,
        "direction_boundary": 89.908203,
        "core_momentum": -0.258941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2025-05-30",
        "close": 67.390907,
        "direction_boundary": 86.543655,
        "core_momentum": -0.221307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2025-06-06",
        "close": 65.863632,
        "direction_boundary": 87.665176,
        "core_momentum": -0.248691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329842
      },
      {
        "date": "2025-06-13",
        "close": 65.38636,
        "direction_boundary": 91.590485,
        "core_momentum": -0.286101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329538
      },
      {
        "date": "2025-06-20",
        "close": 66.627274,
        "direction_boundary": 90.842796,
        "core_momentum": -0.266565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316694
      },
      {
        "date": "2025-06-27",
        "close": 65.959091,
        "direction_boundary": 91.216637,
        "core_momentum": -0.276896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316276
      },
      {
        "date": "2025-07-04",
        "close": 64.813637,
        "direction_boundary": 94.861572,
        "core_momentum": -0.316756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316892
      },
      {
        "date": "2025-07-11",
        "close": 64.240913,
        "direction_boundary": 97.665359,
        "core_momentum": -0.342234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315986
      },
      {
        "date": "2025-07-18",
        "close": 66.054543,
        "direction_boundary": 96.263466,
        "core_momentum": -0.313815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316229
      },
      {
        "date": "2025-07-25",
        "close": 65.004539,
        "direction_boundary": 100.001854,
        "core_momentum": -0.349967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316592
      },
      {
        "date": "2025-08-01",
        "close": 62.904547,
        "direction_boundary": 100.936455,
        "core_momentum": -0.376791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318925
      },
      {
        "date": "2025-08-08",
        "close": 64.718185,
        "direction_boundary": 93.926971,
        "core_momentum": -0.310973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320109
      },
      {
        "date": "2025-08-15",
        "close": 64.049995,
        "direction_boundary": 87.571709,
        "core_momentum": -0.268599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316718
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "direction_boundary": 87.913635,
        "core_momentum": -0.240163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322157
      },
      {
        "date": "2025-08-29",
        "close": 67.300003,
        "direction_boundary": 88.295456,
        "core_momentum": -0.237786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322449
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "direction_boundary": 92.400002,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316727
      },
      {
        "date": "2025-09-12",
        "close": 65.5,
        "direction_boundary": 84.381821,
        "core_momentum": -0.223766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320812
      },
      {
        "date": "2025-09-19",
        "close": 65.199997,
        "direction_boundary": 83.904549,
        "core_momentum": -0.222927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318048
      },
      {
        "date": "2025-09-26",
        "close": 64.300003,
        "direction_boundary": 94.881821,
        "core_momentum": -0.322315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310715
      },
      {
        "date": "2025-10-03",
        "close": 66.300003,
        "direction_boundary": 95.168175,
        "core_momentum": -0.303339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310837
      },
      {
        "date": "2025-10-10",
        "close": 64.900002,
        "direction_boundary": 92.877274,
        "core_momentum": -0.301228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180032
      },
      {
        "date": "2025-10-17",
        "close": 62.200001,
        "direction_boundary": 87.627274,
        "core_momentum": -0.290175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18941
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "direction_boundary": 87.150002,
        "core_momentum": -0.288583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189334
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "direction_boundary": 88.295456,
        "core_momentum": -0.297812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185001
      },
      {
        "date": "2025-11-07",
        "close": 60.099998,
        "direction_boundary": 87.054543,
        "core_momentum": -0.309628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2025-11-14",
        "close": 64.900002,
        "direction_boundary": 87.436363,
        "core_momentum": -0.257746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200612
      },
      {
        "date": "2025-11-21",
        "close": 62.5,
        "direction_boundary": 82.377274,
        "core_momentum": -0.241296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2025-11-28",
        "close": 65.099998,
        "direction_boundary": 75.504539,
        "core_momentum": -0.1378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "direction_boundary": 72.545456,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207988
      },
      {
        "date": "2025-12-12",
        "close": 60.5,
        "direction_boundary": 73.022728,
        "core_momentum": -0.171491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214756
      },
      {
        "date": "2025-12-19",
        "close": 60.900002,
        "direction_boundary": 68.05909,
        "core_momentum": -0.105189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2025-12-26",
        "close": 60.599998,
        "direction_boundary": 67.009087,
        "core_momentum": -0.095645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2026-01-02",
        "close": 59.5,
        "direction_boundary": 66.340904,
        "core_momentum": -0.103117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2026-01-09",
        "close": 59.599998,
        "direction_boundary": 67.486359,
        "core_momentum": -0.116859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212798
      },
      {
        "date": "2026-01-16",
        "close": 60.599998,
        "direction_boundary": 69.299995,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210113
      },
      {
        "date": "2026-01-23",
        "close": 61.5,
        "direction_boundary": 68.536362,
        "core_momentum": -0.102666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210722
      },
      {
        "date": "2026-01-30",
        "close": 57.5,
        "direction_boundary": 69.204544,
        "core_momentum": -0.16913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2026-02-06",
        "close": 56.099998,
        "direction_boundary": 70.731819,
        "core_momentum": -0.206863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2026-02-13",
        "close": 56.700001,
        "direction_boundary": 72.831818,
        "core_momentum": -0.221494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "date": "2026-02-27",
        "close": 56.700001,
        "direction_boundary": 71.209091,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2026-03-06",
        "close": 52.700001,
        "direction_boundary": 71.113632,
        "core_momentum": -0.258933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231512
      },
      {
        "date": "2026-03-13",
        "close": 55.099998,
        "direction_boundary": 67.963631,
        "core_momentum": -0.189272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241964
      },
      {
        "date": "2026-03-20",
        "close": 54.5,
        "direction_boundary": 68.345451,
        "core_momentum": -0.20258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238294
      },
      {
        "date": "2026-03-27",
        "close": 54.700001,
        "direction_boundary": 70.254539,
        "core_momentum": -0.221403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23874
      },
      {
        "date": "2026-04-03",
        "close": 55.599998,
        "direction_boundary": 66.722725,
        "core_momentum": -0.166701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2026-04-10",
        "close": 51.400002,
        "direction_boundary": 64.718185,
        "core_momentum": -0.205787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2026-04-17",
        "close": 52.700001,
        "direction_boundary": 54.218182,
        "core_momentum": -0.028001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2026-04-24",
        "close": 51.200001,
        "direction_boundary": 55.840908,
        "core_momentum": -0.083109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255845
      },
      {
        "date": "2026-05-01",
        "close": 54.099998,
        "direction_boundary": 56.50909,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270169
      },
      {
        "date": "2026-05-08",
        "close": 54.299999,
        "direction_boundary": 58.322723,
        "core_momentum": -0.068974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27036
      },
      {
        "date": "2026-05-15",
        "close": 53.799999,
        "direction_boundary": 60.804546,
        "core_momentum": -0.115198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267839
      },
      {
        "date": "2026-05-22",
        "close": 52.299999,
        "direction_boundary": 63.763638,
        "core_momentum": -0.179783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242669
      },
      {
        "date": "2026-05-29",
        "close": 52.200001,
        "direction_boundary": 66.627274,
        "core_momentum": -0.216537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239051
      },
      {
        "date": "2026-06-05",
        "close": 53.200001,
        "direction_boundary": 67.390907,
        "core_momentum": -0.210576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23217
      },
      {
        "date": "2026-06-12",
        "close": 51.5,
        "direction_boundary": 65.863632,
        "core_momentum": -0.218081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2026-06-19",
        "close": 52.299999,
        "direction_boundary": 65.38636,
        "core_momentum": -0.200139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229262
      },
      {
        "date": "2026-06-26",
        "close": 50.799999,
        "direction_boundary": 66.627274,
        "core_momentum": -0.237549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2026-07-03",
        "close": 54.400002,
        "direction_boundary": 65.959091,
        "core_momentum": -0.175246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253437
      },
      {
        "date": "2026-07-10",
        "close": 54.799999,
        "direction_boundary": 64.813637,
        "core_momentum": -0.154499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253065
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 64.240913,
        "core_momentum": -0.190547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261967
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "direction_boundary": 66.054543,
        "core_momentum": -0.224883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260384
      },
      {
        "date": "2026-07-31",
        "close": 50.700001,
        "direction_boundary": 65.004539,
        "core_momentum": -0.220054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258601
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 62.904547,
        "core_momentum": -0.141556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 89.980995,
        "volume": 103699399
      },
      {
        "date": "2023-08-11",
        "close": 83.698952,
        "volume": 33479685
      },
      {
        "date": "2023-08-18",
        "close": 81.758904,
        "volume": 27767075
      },
      {
        "date": "2023-08-25",
        "close": 78.225746,
        "volume": 11224160
      },
      {
        "date": "2023-09-01",
        "close": 81.964134,
        "volume": 13497313
      },
      {
        "date": "2023-09-08",
        "close": 84.113708,
        "volume": 18475083
      },
      {
        "date": "2023-09-15",
        "close": 85.702515,
        "volume": 19809276
      },
      {
        "date": "2023-09-22",
        "close": 80.28186,
        "volume": 10646605
      },
      {
        "date": "2023-09-29",
        "close": 81.964134,
        "volume": 3435541
      },
      {
        "date": "2023-10-06",
        "close": 78.319214,
        "volume": 8010063
      },
      {
        "date": "2023-10-13",
        "close": 77.851906,
        "volume": 3066415
      },
      {
        "date": "2023-10-20",
        "close": 74.767738,
        "volume": 6333797
      },
      {
        "date": "2023-10-27",
        "close": 81.590302,
        "volume": 9607000
      },
      {
        "date": "2023-11-03",
        "close": 80.655701,
        "volume": 6712372
      },
      {
        "date": "2023-11-10",
        "close": 80.37532,
        "volume": 7112609
      },
      {
        "date": "2023-11-17",
        "close": 87.478249,
        "volume": 28192597
      },
      {
        "date": "2023-11-24",
        "close": 91.216637,
        "volume": 30743771
      },
      {
        "date": "2023-12-01",
        "close": 94.861572,
        "volume": 26463571
      },
      {
        "date": "2023-12-08",
        "close": 96.263466,
        "volume": 26532722
      },
      {
        "date": "2023-12-15",
        "close": 92.431618,
        "volume": 11679265
      },
      {
        "date": "2023-12-22",
        "close": 89.067078,
        "volume": 15448751
      },
      {
        "date": "2023-12-29",
        "close": 95.328865,
        "volume": 11471901
      },
      {
        "date": "2024-01-05",
        "close": 99.067253,
        "volume": 15800344
      },
      {
        "date": "2024-01-12",
        "close": 94.394272,
        "volume": 28139934
      },
      {
        "date": "2024-01-19",
        "close": 108.880516,
        "volume": 49158136
      },
      {
        "date": "2024-01-26",
        "close": 109.347816,
        "volume": 23752467
      },
      {
        "date": "2024-02-02",
        "close": 104.207535,
        "volume": 14667258
      },
      {
        "date": "2024-02-09",
        "close": 105.142136,
        "volume": 2951210
      },
      {
        "date": "2024-02-16",
        "close": 99.067253,
        "volume": 4802151
      },
      {
        "date": "2024-02-23",
        "close": 102.338348,
        "volume": 15340569
      },
      {
        "date": "2024-03-01",
        "close": 100.936455,
        "volume": 8374915
      },
      {
        "date": "2024-03-08",
        "close": 95.328865,
        "volume": 18454753
      },
      {
        "date": "2024-03-15",
        "close": 93.272758,
        "volume": 9245032
      },
      {
        "date": "2024-03-22",
        "close": 93.926971,
        "volume": 4456484
      },
      {
        "date": "2024-03-29",
        "close": 100.936455,
        "volume": 18529857
      },
      {
        "date": "2024-04-05",
        "close": 108.880516,
        "volume": 11696817
      },
      {
        "date": "2024-04-12",
        "close": 105.609428,
        "volume": 34771928
      },
      {
        "date": "2024-04-19",
        "close": 94.394272,
        "volume": 12894404
      },
      {
        "date": "2024-04-26",
        "close": 93.459671,
        "volume": 6357902
      },
      {
        "date": "2024-05-03",
        "close": 92.24469,
        "volume": 5537724
      },
      {
        "date": "2024-05-10",
        "close": 85.982895,
        "volume": 9470214
      },
      {
        "date": "2024-05-17",
        "close": 89.908203,
        "volume": 5250350
      },
      {
        "date": "2024-05-24",
        "close": 86.543655,
        "volume": 3962801
      },
      {
        "date": "2024-05-31",
        "close": 87.665176,
        "volume": 3471872
      },
      {
        "date": "2024-06-07",
        "close": 91.590485,
        "volume": 8267391
      },
      {
        "date": "2024-06-14",
        "close": 90.842796,
        "volume": 6292618
      },
      {
        "date": "2024-06-21",
        "close": 91.216637,
        "volume": 4080835
      },
      {
        "date": "2024-06-28",
        "close": 94.861572,
        "volume": 10031483
      },
      {
        "date": "2024-07-05",
        "close": 97.665359,
        "volume": 8057050
      },
      {
        "date": "2024-07-12",
        "close": 96.263466,
        "volume": 5354991
      },
      {
        "date": "2024-07-19",
        "close": 100.001854,
        "volume": 23400293
      },
      {
        "date": "2024-07-26",
        "close": 100.936455,
        "volume": 6316972
      },
      {
        "date": "2024-08-02",
        "close": 93.926971,
        "volume": 6881931
      },
      {
        "date": "2024-08-09",
        "close": 87.571709,
        "volume": 7802614
      },
      {
        "date": "2024-08-16",
        "close": 87.913635,
        "volume": 4614787
      },
      {
        "date": "2024-08-23",
        "close": 88.295456,
        "volume": 2341464
      },
      {
        "date": "2024-08-30",
        "close": 92.400002,
        "volume": 3094117
      },
      {
        "date": "2024-09-06",
        "close": 84.381821,
        "volume": 3962945
      },
      {
        "date": "2024-09-13",
        "close": 83.904549,
        "volume": 2119612
      },
      {
        "date": "2024-09-20",
        "close": 94.881821,
        "volume": 5794267
      },
      {
        "date": "2024-09-27",
        "close": 95.168175,
        "volume": 6553169
      },
      {
        "date": "2024-10-04",
        "close": 92.877274,
        "volume": 1734638
      },
      {
        "date": "2024-10-11",
        "close": 87.627274,
        "volume": 3377911
      },
      {
        "date": "2024-10-18",
        "close": 87.150002,
        "volume": 1841296
      },
      {
        "date": "2024-10-25",
        "close": 88.295456,
        "volume": 1837518
      },
      {
        "date": "2024-11-01",
        "close": 87.054543,
        "volume": 1879311
      },
      {
        "date": "2024-11-08",
        "close": 87.436363,
        "volume": 2402442
      },
      {
        "date": "2024-11-15",
        "close": 82.377274,
        "volume": 2791764
      },
      {
        "date": "2024-11-22",
        "close": 75.504539,
        "volume": 9932344
      },
      {
        "date": "2024-11-29",
        "close": 72.545456,
        "volume": 9520566
      },
      {
        "date": "2024-12-06",
        "close": 73.022728,
        "volume": 6720231
      },
      {
        "date": "2024-12-13",
        "close": 68.05909,
        "volume": 7334823
      },
      {
        "date": "2024-12-20",
        "close": 67.009087,
        "volume": 2571502
      },
      {
        "date": "2024-12-27",
        "close": 66.340904,
        "volume": 3487480
      },
      {
        "date": "2025-01-03",
        "close": 67.486359,
        "volume": 3249748
      },
      {
        "date": "2025-01-10",
        "close": 69.299995,
        "volume": 6753649
      },
      {
        "date": "2025-01-17",
        "close": 68.536362,
        "volume": 1603486
      },
      {
        "date": "2025-01-24",
        "close": 69.204544,
        "volume": 832225
      },
      {
        "date": "2025-02-07",
        "close": 70.731819,
        "volume": 2471162
      },
      {
        "date": "2025-02-14",
        "close": 72.831818,
        "volume": 2927232
      },
      {
        "date": "2025-02-21",
        "close": 71.209091,
        "volume": 2435531
      },
      {
        "date": "2025-02-28",
        "close": 71.113632,
        "volume": 1051151
      },
      {
        "date": "2025-03-07",
        "close": 67.963631,
        "volume": 3387840
      },
      {
        "date": "2025-03-14",
        "close": 68.345451,
        "volume": 1991150
      },
      {
        "date": "2025-03-21",
        "close": 70.254539,
        "volume": 1281214
      },
      {
        "date": "2025-03-28",
        "close": 66.722725,
        "volume": 1617174
      },
      {
        "date": "2025-04-04",
        "close": 64.718185,
        "volume": 2337184
      },
      {
        "date": "2025-04-11",
        "close": 54.218182,
        "volume": 5833488
      },
      {
        "date": "2025-04-18",
        "close": 55.840908,
        "volume": 2349399
      },
      {
        "date": "2025-04-25",
        "close": 56.50909,
        "volume": 1466090
      },
      {
        "date": "2025-05-02",
        "close": 58.322723,
        "volume": 824114
      },
      {
        "date": "2025-05-09",
        "close": 60.804546,
        "volume": 1857628
      },
      {
        "date": "2025-05-16",
        "close": 63.763638,
        "volume": 1987745
      },
      {
        "date": "2025-05-23",
        "close": 66.627274,
        "volume": 1661800
      },
      {
        "date": "2025-05-30",
        "close": 67.390907,
        "volume": 1022108
      },
      {
        "date": "2025-06-06",
        "close": 65.863632,
        "volume": 1813325
      },
      {
        "date": "2025-06-13",
        "close": 65.38636,
        "volume": 1844489
      },
      {
        "date": "2025-06-20",
        "close": 66.627274,
        "volume": 1611141
      },
      {
        "date": "2025-06-27",
        "close": 65.959091,
        "volume": 1974023
      },
      {
        "date": "2025-07-04",
        "close": 64.813637,
        "volume": 1187082
      },
      {
        "date": "2025-07-11",
        "close": 64.240913,
        "volume": 2178573
      },
      {
        "date": "2025-07-18",
        "close": 66.054543,
        "volume": 1519228
      },
      {
        "date": "2025-07-25",
        "close": 65.004539,
        "volume": 1538131
      },
      {
        "date": "2025-08-01",
        "close": 62.904547,
        "volume": 962420
      },
      {
        "date": "2025-08-08",
        "close": 64.718185,
        "volume": 3262600
      },
      {
        "date": "2025-08-15",
        "close": 64.049995,
        "volume": 3957020
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "volume": 5449824
      },
      {
        "date": "2025-08-29",
        "close": 67.300003,
        "volume": 3315593
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "volume": 3222312
      },
      {
        "date": "2025-09-12",
        "close": 65.5,
        "volume": 3931002
      },
      {
        "date": "2025-09-19",
        "close": 65.199997,
        "volume": 2376507
      },
      {
        "date": "2025-09-26",
        "close": 64.300003,
        "volume": 2286160
      },
      {
        "date": "2025-10-03",
        "close": 66.300003,
        "volume": 3516368
      },
      {
        "date": "2025-10-10",
        "close": 64.900002,
        "volume": 1756311
      },
      {
        "date": "2025-10-17",
        "close": 62.200001,
        "volume": 2105286
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "volume": 1747248
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "volume": 2404899
      },
      {
        "date": "2025-11-07",
        "close": 60.099998,
        "volume": 2140058
      },
      {
        "date": "2025-11-14",
        "close": 64.900002,
        "volume": 4364738
      },
      {
        "date": "2025-11-21",
        "close": 62.5,
        "volume": 3477474
      },
      {
        "date": "2025-11-28",
        "close": 65.099998,
        "volume": 1883920
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "volume": 1574035
      },
      {
        "date": "2025-12-12",
        "close": 60.5,
        "volume": 2112122
      },
      {
        "date": "2025-12-19",
        "close": 60.900002,
        "volume": 1775330
      },
      {
        "date": "2025-12-26",
        "close": 60.599998,
        "volume": 1237402
      },
      {
        "date": "2026-01-02",
        "close": 59.5,
        "volume": 1357037
      },
      {
        "date": "2026-01-09",
        "close": 59.599998,
        "volume": 2503018
      },
      {
        "date": "2026-01-16",
        "close": 60.599998,
        "volume": 3600676
      },
      {
        "date": "2026-01-23",
        "close": 61.5,
        "volume": 6006554
      },
      {
        "date": "2026-01-30",
        "close": 57.5,
        "volume": 6220707
      },
      {
        "date": "2026-02-06",
        "close": 56.099998,
        "volume": 5388913
      },
      {
        "date": "2026-02-13",
        "close": 56.700001,
        "volume": 1725920
      },
      {
        "date": "2026-02-27",
        "close": 56.700001,
        "volume": 3153498
      },
      {
        "date": "2026-03-06",
        "close": 52.700001,
        "volume": 4126548
      },
      {
        "date": "2026-03-13",
        "close": 55.099998,
        "volume": 5531253
      },
      {
        "date": "2026-03-20",
        "close": 54.5,
        "volume": 4359775
      },
      {
        "date": "2026-03-27",
        "close": 54.700001,
        "volume": 4102004
      },
      {
        "date": "2026-04-03",
        "close": 55.599998,
        "volume": 3373103
      },
      {
        "date": "2026-04-10",
        "close": 51.400002,
        "volume": 4193504
      },
      {
        "date": "2026-04-17",
        "close": 52.700001,
        "volume": 3460965
      },
      {
        "date": "2026-04-24",
        "close": 51.200001,
        "volume": 3748554
      },
      {
        "date": "2026-05-01",
        "close": 54.099998,
        "volume": 5685136
      },
      {
        "date": "2026-05-08",
        "close": 54.299999,
        "volume": 6300195
      },
      {
        "date": "2026-05-15",
        "close": 53.799999,
        "volume": 6262793
      },
      {
        "date": "2026-05-22",
        "close": 52.299999,
        "volume": 3653550
      },
      {
        "date": "2026-05-29",
        "close": 52.200001,
        "volume": 5778677
      },
      {
        "date": "2026-06-05",
        "close": 53.200001,
        "volume": 4193071
      },
      {
        "date": "2026-06-12",
        "close": 51.5,
        "volume": 3523213
      },
      {
        "date": "2026-06-19",
        "close": 52.299999,
        "volume": 1978319
      },
      {
        "date": "2026-06-26",
        "close": 50.799999,
        "volume": 3203284
      },
      {
        "date": "2026-07-03",
        "close": 54.400002,
        "volume": 4623868
      },
      {
        "date": "2026-07-10",
        "close": 54.799999,
        "volume": 4888719
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 2329826
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "volume": 2476497
      },
      {
        "date": "2026-07-31",
        "close": 50.700001,
        "volume": 3025335
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 2667210
      }
    ],
    "sharemaestro_context": {
      "trend": 54.273333,
      "fair_value": 74.512017,
      "market_activity": -14.987094,
      "market_dynamics": 0.406078,
      "relative_strength": -33.971249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.015942,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.013014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085807,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.038346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.252388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.238684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.260916
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.028925
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.596839
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.078471
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.344479
      }
    ]
  }
}